WKN: | 580060 |
ISIN: | DE0005800601 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Software |
Weshalb die GFT Technologies-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 12. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:15 | 16,88 | 13.081 | 220.807 | 1.619.690 |
|
17:35:15 | 16,88 | 13.081 | 220.807 | 1.398.883 |
|
17:24:09 | 16,92 | 300 | 5.076 | 1.178.075 |
|
17:22:10 | 16,88 | 67 | 1.131 | 1.172.999 |
|
17:14:49 | 16,88 | 90 | 1.519 | 1.171.868 |
|
17:11:28 | 16,88 | 194 | 3.275 | 1.170.349 |
|
17:03:40 | 16,88 | 20 | 338 | 1.167.074 |
|
17:00:46 | 16,90 | 225 | 3.803 | 1.166.737 |
|
17:00:46 | 16,90 | 150 | 2.535 | 1.162.934 |
|
17:00:00 | 16,90 | 313 | 5.290 | 1.160.399 |
|
16:57:21 | 16,90 | 89 | 1.504 | 1.155.110 |
|
16:57:14 | 16,90 | 89 | 1.504 | 1.153.606 |
|
16:56:32 | 16,90 | 122 | 2.062 | 1.152.101 |
|
16:56:31 | 16,88 | 498 | 8.406 | 1.150.040 |
|
16:54:12 | 16,92 | 63 | 1.066 | 1.141.633 |
|
16:54:12 | 16,92 | 7 | 118 | 1.140.567 |
|
16:54:12 | 16,92 | 143 | 2.420 | 1.140.449 |
|
16:54:12 | 16,92 | 250 | 4.230 | 1.138.029 |
|
16:50:28 | 16,90 | 330 | 5.577 | 1.133.799 |
|
16:49:23 | 16,90 | 200 | 3.380 | 1.128.222 |
|
16:49:23 | 16,90 | 200 | 3.380 | 1.124.842 |
|
16:48:42 | 16,90 | 133 | 2.248 | 1.121.462 |
|
16:48:28 | 16,90 | 174 | 2.941 | 1.119.215 |
|
16:48:28 | 16,90 | 374 | 6.321 | 1.116.274 |
|
16:37:40 | 16,90 | 200 | 3.380 | 1.109.954 |
|
16:37:40 | 16,90 | 123 | 2.079 | 1.106.574 |
|
16:37:40 | 16,90 | 365 | 6.169 | 1.104.495 |
|
16:37:40 | 16,90 | 352 | 5.949 | 1.098.326 |
|
16:34:28 | 16,94 | 295 | 4.997 | 1.092.378 |
|
16:34:28 | 16,94 | 110 | 1.863 | 1.087.380 |
|
16:34:28 | 16,94 | 325 | 5.506 | 1.085.517 |
|
16:34:28 | 16,94 | 275 | 4.659 | 1.080.011 |
|
16:32:23 | 16,92 | 99 | 1.675 | 1.075.353 |
|
16:32:23 | 16,90 | 97 | 1.639 | 1.073.678 |
|
16:32:23 | 16,90 | 103 | 1.741 | 1.072.038 |
|
16:29:13 | 16,88 | 449 | 7.579 | 1.070.298 |
|
16:29:13 | 16,88 | 9 | 152 | 1.062.719 |
|
16:29:13 | 16,88 | 138 | 2.329 | 1.062.567 |
|