WKN: | 580060 |
ISIN: | DE0005800601 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Software |
Weshalb die GFT Technologies-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 13. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:08:20 | 16,94 | 299 | 5.065 | 507.474 |
|
11:02:25 | 16,94 | 278 | 4.709 | 502.409 |
|
11:01:44 | 16,96 | 186 | 3.155 | 497.700 |
|
11:01:44 | 16,96 | 1.914 | 32.461 | 494.545 |
|
11:01:44 | 16,96 | 2.011 | 34.107 | 462.084 |
|
11:01:44 | 16,96 | 40 | 678 | 427.977 |
|
11:01:44 | 16,96 | 51 | 865 | 427.299 |
|
11:01:17 | 16,96 | 100 | 1.696 | 426.434 |
|
10:56:49 | 16,94 | 64 | 1.084 | 424.738 |
|
10:56:49 | 16,94 | 3 | 51 | 423.654 |
|
10:56:49 | 16,94 | 144 | 2.439 | 423.603 |
|
10:56:49 | 16,94 | 5 | 85 | 421.164 |
|
10:56:49 | 16,94 | 261 | 4.421 | 421.079 |
|
10:49:35 | 16,92 | 260 | 4.399 | 416.657 |
|
10:47:31 | 16,96 | 134 | 2.273 | 412.258 |
|
10:47:10 | 17,00 | 356 | 6.052 | 409.986 |
|
10:44:44 | 16,98 | 62 | 1.053 | 403.934 |
|
10:44:44 | 16,98 | 412 | 6.996 | 402.881 |
|
10:44:06 | 16,96 | 501 | 8.497 | 395.885 |
|
10:44:06 | 16,96 | 208 | 3.528 | 387.388 |
|
10:44:06 | 16,96 | 1.193 | 20.233 | 383.860 |
|
10:44:06 | 16,96 | 123 | 2.086 | 363.627 |
|
10:42:54 | 16,96 | 119 | 2.018 | 361.541 |
|
10:42:54 | 16,96 | 2 | 34 | 359.523 |
|
10:42:54 | 16,96 | 3 | 51 | 359.489 |
|
10:42:54 | 16,96 | 47 | 797 | 359.438 |
|
10:42:54 | 16,96 | 207 | 3.511 | 358.641 |
|
10:42:23 | 16,96 | 35 | 594 | 355.130 |
|
10:41:39 | 16,96 | 30 | 509 | 354.537 |
|
10:40:47 | 16,96 | 17 | 288 | 354.028 |
|
10:39:45 | 16,94 | 97 | 1.643 | 353.740 |
|
10:39:45 | 16,92 | 1.620 | 27.410 | 352.096 |
|
10:39:45 | 16,92 | 135 | 2.284 | 324.686 |
|
10:39:41 | 16,92 | 135 | 2.284 | 322.402 |
|
10:39:41 | 16,92 | 11 | 186 | 320.118 |
|
10:39:38 | 16,92 | 124 | 2.098 | 319.931 |
|
10:39:38 | 16,92 | 124 | 2.098 | 317.833 |
|
10:39:16 | 16,92 | 500 | 8.460 | 315.735 |
|