WKN: | A0LD6E |
ISIN: | DE000A0LD6E6 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Gerresheimer-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 19. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:38:26 | 45,10 | 110 | 4.961 | 3.693.929 |
|
16:38:25 | 45,10 | 3 | 135 | 3.688.968 |
|
16:38:25 | 45,10 | 105 | 4.736 | 3.688.833 |
|
16:38:24 | 45,10 | 46 | 2.075 | 3.684.097 |
|
16:38:24 | 45,10 | 4 | 180 | 3.682.023 |
|
16:37:57 | 45,10 | 300 | 13.530 | 3.681.842 |
|
16:37:57 | 45,10 | 2 | 90 | 3.668.312 |
|
16:35:41 | 45,08 | 28 | 1.262 | 3.668.222 |
|
16:35:24 | 45,08 | 22 | 992 | 3.666.960 |
|
16:35:10 | 45,10 | 81 | 3.653 | 3.665.968 |
|
16:35:10 | 45,10 | 125 | 5.638 | 3.662.315 |
|
16:35:08 | 45,12 | 70 | 3.158 | 3.656.678 |
|
16:35:08 | 45,10 | 1 | 45 | 3.653.519 |
|
16:35:07 | 45,10 | 54 | 2.435 | 3.653.474 |
|
16:34:56 | 45,10 | 1 | 45 | 3.651.039 |
|
16:34:53 | 45,10 | 130 | 5.863 | 3.650.994 |
|
16:34:47 | 45,10 | 28 | 1.263 | 3.645.131 |
|
16:34:47 | 45,10 | 24 | 1.082 | 3.643.868 |
|
16:34:46 | 45,10 | 80 | 3.608 | 3.642.785 |
|
16:34:38 | 45,10 | 1 | 45 | 3.639.177 |
|
16:34:27 | 45,10 | 54 | 2.435 | 3.639.132 |
|
16:34:27 | 45,10 | 12 | 541 | 3.636.697 |
|
16:34:27 | 45,10 | 88 | 3.969 | 3.636.156 |
|
16:33:58 | 45,10 | 22 | 992 | 3.632.187 |
|
16:33:58 | 45,10 | 6 | 271 | 3.631.195 |
|
16:33:58 | 45,10 | 10 | 451 | 3.630.924 |
|
16:33:57 | 45,12 | 204 | 9.204 | 3.630.473 |
|
16:33:57 | 45,12 | 28 | 1.263 | 3.621.269 |
|
16:33:57 | 45,10 | 3 | 135 | 3.620.005 |
|
16:33:56 | 45,10 | 100 | 4.510 | 3.619.870 |
|
16:33:55 | 45,10 | 4 | 180 | 3.615.360 |
|
16:33:50 | 45,10 | 110 | 4.961 | 3.615.180 |
|
16:33:44 | 45,10 | 4 | 180 | 3.610.219 |
|
16:33:42 | 45,10 | 73 | 3.292 | 3.610.038 |
|
16:33:40 | 45,10 | 1 | 45 | 3.606.746 |
|
16:33:38 | 45,10 | 44 | 1.984 | 3.606.701 |
|
16:33:37 | 45,10 | 1 | 45 | 3.604.716 |
|
16:33:27 | 45,10 | 110 | 4.961 | 3.604.671 |
|