WKN: | A0LD6E |
ISIN: | DE000A0LD6E6 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die Gerresheimer-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 19. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:52:43 | 44,34 | 16 | 709 | 1.886.593 |
|
11:52:41 | 44,32 | 228 | 10.105 | 1.885.884 |
|
11:52:41 | 44,34 | 144 | 6.385 | 1.875.779 |
|
11:52:02 | 44,38 | 34 | 1.509 | 1.869.394 |
|
11:52:01 | 44,40 | 68 | 3.019 | 1.867.885 |
|
11:52:01 | 44,40 | 178 | 7.903 | 1.864.866 |
|
11:52:01 | 44,38 | 68 | 3.018 | 1.856.963 |
|
11:52:01 | 44,36 | 35 | 1.553 | 1.853.945 |
|
11:52:01 | 44,36 | 35 | 1.553 | 1.852.392 |
|
11:52:01 | 44,36 | 98 | 4.347 | 1.850.840 |
|
11:52:01 | 44,38 | 102 | 4.527 | 1.846.492 |
|
11:51:52 | 44,36 | 101 | 4.480 | 1.841.966 |
|
11:51:51 | 44,34 | 141 | 6.252 | 1.837.485 |
|
11:51:51 | 44,34 | 117 | 5.188 | 1.831.233 |
|
11:50:02 | 44,34 | 218 | 9.666 | 1.826.045 |
|
11:49:53 | 44,32 | 20 | 886 | 1.816.379 |
|
11:49:51 | 44,30 | 333 | 14.752 | 1.815.493 |
|
11:49:51 | 44,32 | 303 | 13.429 | 1.800.741 |
|
11:49:51 | 44,38 | 68 | 3.018 | 1.787.312 |
|
11:49:39 | 44,34 | 401 | 17.780 | 1.784.294 |
|
11:48:42 | 44,30 | 54 | 2.392 | 1.766.514 |
|
11:48:04 | 44,32 | 19 | 842 | 1.764.122 |
|
11:48:04 | 44,32 | 16 | 709 | 1.763.280 |
|
11:46:07 | 44,36 | 41 | 1.819 | 1.762.571 |
|
11:45:05 | 44,38 | 9 | 399 | 1.760.752 |
|
11:44:52 | 44,36 | 229 | 10.158 | 1.760.352 |
|
11:44:51 | 44,34 | 31 | 1.375 | 1.750.194 |
|
11:44:48 | 44,34 | 102 | 4.523 | 1.748.819 |
|
11:44:48 | 44,34 | 24 | 1.064 | 1.744.297 |
|
11:44:48 | 44,34 | 136 | 6.030 | 1.743.233 |
|
11:44:42 | 44,30 | 30 | 1.329 | 1.737.202 |
|
11:43:59 | 44,30 | 382 | 16.923 | 1.735.873 |
|
11:43:47 | 44,28 | 4 | 177 | 1.718.951 |
|
11:43:47 | 44,30 | 2.270 | 100.561 | 1.718.774 |
|
11:42:32 | 44,30 | 202 | 8.949 | 1.618.213 |
|
11:42:32 | 44,28 | 76 | 3.365 | 1.609.264 |
|
11:36:47 | 44,20 | 9 | 398 | 1.605.899 |
|
11:36:22 | 44,18 | 101 | 4.462 | 1.605.501 |
|