| WKN: | A3DMB5 |
| ISIN: | GB00BN7SWP63 |
| Land: | Großbritannien |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die GlaxoSmithKline-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:47:11 | 20,22 | 560 | 11.323 | 212.233 |
|
| 10:40:47 | 20,24 | 110 | 2.226 | 200.910 |
|
| 10:35:53 | 20,26 | 92 | 1.864 | 198.683 |
|
| 10:35:53 | 20,26 | 111 | 2.249 | 196.819 |
|
| 10:35:53 | 20,26 | 56 | 1.135 | 194.571 |
|
| 10:32:04 | 20,27 | 500 | 10.135 | 193.436 |
|
| 10:31:34 | 20,24 | 41 | 830 | 183.301 |
|
| 10:31:24 | 20,24 | 638 | 12.913 | 182.471 |
|
| 10:06:15 | 20,19 | 125 | 2.524 | 169.558 |
|
| 09:59:55 | 20,20 | 760 | 15.352 | 167.034 |
|
| 09:59:01 | 20,20 | 150 | 3.030 | 151.682 |
|
| 09:54:45 | 20,22 | 21 | 425 | 148.652 |
|
| 09:38:07 | 20,19 | 187 | 3.776 | 148.228 |
|
| 09:28:41 | 20,21 | 640 | 12.934 | 144.452 |
|
| 09:28:19 | 20,23 | 1.602 | 32.408 | 131.518 |
|
| 09:09:34 | 20,24 | 1.603 | 32.445 | 99.109 |
|
| 09:05:01 | 20,20 | 44 | 889 | 66.665 |
|