WKN: | A3DMB5 |
ISIN: | GB00BN7SWP63 |
Land: | Großbritannien |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
Weshalb die GlaxoSmithKline-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 18. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:27:29 | 17,02 | 3 | 51 | 701.976 |
|
14:27:29 | 17,02 | 6 | 102 | 701.925 |
|
14:27:29 | 17,02 | 5 | 85 | 701.823 |
|
14:21:48 | 17,02 | 102 | 1.736 | 701.738 |
|
14:15:22 | 17,01 | 5 | 85 | 700.002 |
|
14:15:22 | 17,01 | 26 | 442 | 699.917 |
|
14:14:10 | 17,01 | 93 | 1.582 | 699.474 |
|
14:01:46 | 17,00 | 5 | 85 | 697.893 |
|
13:58:00 | 17,00 | 156 | 2.651 | 697.808 |
|
13:57:33 | 17,00 | 90 | 1.530 | 695.156 |
|
13:57:21 | 16,99 | 5 | 85 | 693.626 |
|
13:57:21 | 16,99 | 5 | 85 | 693.541 |
|
13:51:26 | 17,02 | 74 | 1.259 | 693.456 |
|
13:46:09 | 16,99 | 881 | 14.968 | 692.197 |
|
13:42:42 | 16,99 | 57 | 968 | 677.229 |
|
13:42:42 | 16,99 | 57 | 968 | 676.261 |
|
13:42:42 | 16,99 | 38 | 646 | 675.292 |
|
13:42:42 | 16,99 | 19 | 323 | 674.647 |
|
13:41:34 | 17,00 | 20 | 340 | 674.324 |
|
13:26:00 | 17,01 | 3 | 51 | 673.984 |
|
13:26:00 | 17,01 | 9 | 153 | 673.933 |
|
13:26:00 | 17,01 | 8 | 136 | 673.780 |
|
13:26:00 | 17,01 | 5 | 85 | 673.644 |
|
13:25:48 | 17,01 | 5 | 85 | 673.559 |
|
13:18:41 | 17,00 | 1.488 | 25.296 | 673.474 |
|
13:17:26 | 16,98 | 5.381 | 91.342 | 648.178 |
|
13:17:26 | 16,98 | 3.500 | 59.430 | 556.835 |
|
13:10:44 | 16,99 | 56 | 951 | 497.405 |
|
13:09:35 | 17,00 | 30 | 510 | 496.454 |
|
13:02:14 | 16,97 | 167 | 2.834 | 495.944 |
|
13:01:53 | 16,96 | 468 | 7.937 | 493.110 |
|
13:01:53 | 16,96 | 481 | 8.158 | 485.173 |
|
13:01:53 | 16,96 | 5 | 85 | 477.015 |
|
13:01:53 | 16,96 | 3.500 | 59.360 | 476.930 |
|
12:50:07 | 16,98 | 747 | 12.680 | 417.570 |
|
12:45:51 | 16,98 | 326 | 5.534 | 404.890 |
|
12:37:02 | 16,97 | 56 | 950 | 399.356 |
|
12:25:03 | 17,01 | 881 | 14.981 | 398.406 |
|