| WKN: | 920332 |
| ISIN: | US38141G1040 |
| Land: | USA |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Goldman Sachs-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 14. April 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:53 | 767,60 | 3 | 2.303 | 192.518 |
|
| 17:35:53 | 767,60 | 3 | 2.303 | 190.215 |
|
| 17:01:16 | 763,40 | 2 | 1.527 | 187.912 |
|
| 16:44:03 | 759,00 | 2 | 1.518 | 186.386 |
|
| 16:44:03 | 759,00 | 2 | 1.518 | 184.868 |
|
| 16:31:35 | 758,40 | 2 | 1.517 | 183.350 |
|
| 16:21:55 | 759,80 | 2 | 1.520 | 181.833 |
|
| 16:20:46 | 761,00 | 5 | 3.805 | 180.313 |
|
| 16:01:07 | 762,00 | 1 | 762 | 176.508 |
|
| 15:54:08 | 760,00 | 2 | 1.520 | 175.746 |
|
| 15:46:12 | 763,20 | 1 | 763 | 174.226 |
|
| 15:41:08 | 763,40 | 23 | 17.558 | 173.463 |
|
| 15:38:40 | 760,40 | 30 | 22.812 | 155.905 |
|
| 15:30:22 | 759,20 | 1 | 759 | 133.093 |
|
| 15:30:22 | 759,40 | 1 | 759 | 132.334 |
|
| 15:18:48 | 757,60 | 5 | 3.788 | 131.574 |
|
| 13:57:58 | 755,80 | 1 | 756 | 127.786 |
|
| 13:20:15 | 755,80 | 1 | 756 | 127.030 |
|
| 12:58:58 | 751,40 | 5 | 3.757 | 126.275 |
|
| 12:49:43 | 753,40 | 6 | 4.520 | 122.518 |
|
| 12:49:43 | 753,40 | 14 | 10.548 | 117.997 |
|
| 12:39:14 | 755,20 | 4 | 3.021 | 107.450 |
|
| 10:57:56 | 758,60 | 1 | 759 | 104.429 |
|
| 10:57:56 | 758,60 | 3 | 2.276 | 103.670 |
|
| 10:00:58 | 757,40 | 6 | 4.544 | 101.394 |
|
| 09:38:40 | 756,60 | 93 | 70.364 | 96.850 |
|
| 09:38:40 | 756,60 | 2 | 1.513 | 26.486 |
|
| 09:38:40 | 756,60 | 4 | 3.026 | 24.973 |
|
| 09:38:40 | 756,60 | 4 | 3.026 | 21.947 |
|
| 09:38:40 | 756,60 | 2 | 1.513 | 18.920 |
|
| 09:38:28 | 756,60 | 2 | 1.513 | 17.407 |
|
| 09:38:28 | 756,60 | 2 | 1.513 | 15.894 |
|
| 09:38:28 | 756,60 | 2 | 1.513 | 14.381 |
|
| 09:38:28 | 756,60 | 2 | 1.513 | 12.867 |
|