| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:29:46 | 1,37 | 1.100 | 1.502 | 15.927 |
|
| 17:29:42 | 1,37 | 1.000 | 1.365 | 14.426 |
|
| 16:05:31 | 1,41 | 100 | 141 | 13.061 |
|
| 15:38:26 | 1,38 | 2.000 | 2.760 | 12.920 |
|
| 15:38:23 | 1,38 | 2.000 | 2.760 | 10.160 |
|
| 14:12:16 | 1,40 | 1.000 | 1.400 | 7.400 |
|
| 14:12:13 | 1,40 | 1.000 | 1.400 | 6.000 |
|
| 13:57:29 | 1,40 | 150 | 210 | 4.600 |
|
| 13:57:27 | 1,40 | 150 | 210 | 4.390 |
|
| 13:36:54 | 1,40 | 1.000 | 1.400 | 4.180 |
|
| 13:36:48 | 1,40 | 1.000 | 1.400 | 2.780 |
|
| 12:15:39 | 1,38 | 1.000 | 1.380 | 1.380 |
|