| WKN: | A161N3 |
| ISIN: | DE000A161N30 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Grenke-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 03. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:26:51 | 14,94 | 2 | 30 | 283.378 |
|
| 13:20:09 | 14,90 | 1 | 15 | 283.348 |
|
| 13:15:07 | 14,98 | 342 | 5.123 | 283.333 |
|
| 13:03:58 | 14,98 | 6 | 90 | 278.210 |
|
| 12:52:05 | 15,00 | 539 | 8.085 | 278.120 |
|
| 12:52:05 | 15,04 | 864 | 12.995 | 270.035 |
|
| 12:52:05 | 15,04 | 136 | 2.045 | 257.041 |
|
| 12:50:33 | 15,04 | 22 | 331 | 254.995 |
|
| 12:50:33 | 15,02 | 9 | 135 | 254.664 |
|
| 12:50:33 | 15,02 | 370 | 5.557 | 254.529 |
|
| 12:50:33 | 15,02 | 1.400 | 21.028 | 248.972 |
|
| 12:50:33 | 15,02 | 639 | 9.598 | 227.944 |
|
| 12:50:33 | 15,02 | 200 | 3.004 | 218.346 |
|
| 12:50:33 | 15,02 | 400 | 6.008 | 215.342 |
|
| 12:50:33 | 15,02 | 400 | 6.008 | 209.334 |
|
| 12:50:33 | 15,02 | 26 | 391 | 203.326 |
|
| 12:50:33 | 15,02 | 26 | 391 | 202.935 |
|
| 12:50:33 | 15,02 | 309 | 4.641 | 202.545 |
|
| 12:49:02 | 15,00 | 3 | 45 | 197.904 |
|
| 12:48:58 | 15,00 | 82 | 1.230 | 197.859 |
|
| 12:48:58 | 15,00 | 125 | 1.875 | 196.629 |
|
| 12:48:58 | 15,00 | 57 | 855 | 194.754 |
|
| 12:48:58 | 15,00 | 125 | 1.875 | 193.899 |
|
| 12:48:58 | 15,00 | 57 | 855 | 192.024 |
|
| 12:39:36 | 15,02 | 25 | 376 | 191.169 |
|
| 12:39:36 | 15,00 | 288 | 4.320 | 190.793 |
|
| 12:39:36 | 15,00 | 200 | 3.000 | 186.473 |
|
| 12:39:36 | 15,00 | 6 | 90 | 183.473 |
|
| 12:39:00 | 15,02 | 35 | 526 | 183.383 |
|
| 12:35:54 | 15,08 | 75 | 1.131 | 182.857 |
|
| 12:35:54 | 15,08 | 482 | 7.269 | 181.726 |
|
| 12:35:54 | 15,08 | 18 | 271 | 174.458 |
|
| 12:34:27 | 15,04 | 165 | 2.482 | 174.186 |
|
| 12:25:50 | 15,08 | 69 | 1.041 | 171.705 |
|
| 12:25:50 | 15,10 | 250 | 3.775 | 170.664 |
|
| 12:21:10 | 15,12 | 56 | 847 | 166.889 |
|
| 12:21:10 | 15,14 | 718 | 10.871 | 166.043 |
|
| 12:21:10 | 15,16 | 244 | 3.699 | 155.172 |
|