| WKN: | A161N3 |
| ISIN: | DE000A161N30 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die Grenke-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 03. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:20:49 | 15,12 | 370 | 5.594 | 150.093 |
|
| 12:20:49 | 15,12 | 117 | 1.769 | 144.498 |
|
| 12:20:49 | 15,10 | 3 | 45 | 142.729 |
|
| 12:16:55 | 15,10 | 34 | 513 | 142.684 |
|
| 12:16:55 | 15,08 | 155 | 2.337 | 142.171 |
|
| 12:10:30 | 15,10 | 43 | 649 | 139.833 |
|
| 11:44:58 | 15,12 | 30 | 454 | 139.184 |
|
| 11:31:11 | 15,08 | 115 | 1.734 | 138.730 |
|
| 11:31:11 | 15,08 | 1 | 15 | 136.996 |
|
| 11:18:24 | 15,10 | 183 | 2.763 | 136.981 |
|
| 11:08:08 | 15,12 | 4 | 60 | 134.218 |
|
| 11:02:47 | 15,10 | 160 | 2.416 | 134.157 |
|
| 11:01:00 | 15,12 | 76 | 1.149 | 131.741 |
|
| 11:00:10 | 15,12 | 12 | 181 | 130.592 |
|
| 10:50:11 | 15,10 | 4 | 60 | 130.411 |
|
| 10:50:11 | 15,10 | 100 | 1.510 | 130.350 |
|
| 10:44:38 | 15,10 | 34 | 513 | 128.840 |
|
| 10:44:38 | 15,10 | 16 | 242 | 128.327 |
|
| 10:44:32 | 15,10 | 68 | 1.027 | 128.085 |
|
| 10:44:22 | 15,11 | 69 | 1.043 | 127.059 |
|
| 10:44:22 | 15,12 | 2 | 30 | 126.016 |
|
| 10:44:22 | 15,12 | 35 | 529 | 125.986 |
|
| 10:39:17 | 15,11 | 82 | 1.239 | 125.456 |
|
| 10:38:00 | 15,10 | 150 | 2.265 | 124.217 |
|
| 10:36:26 | 15,08 | 2 | 30 | 121.952 |
|
| 10:35:15 | 15,08 | 45 | 679 | 121.922 |
|
| 10:35:14 | 15,06 | 200 | 3.012 | 121.244 |
|
| 10:32:01 | 15,04 | 10 | 150 | 118.232 |
|
| 10:31:19 | 15,04 | 1 | 15 | 118.081 |
|
| 10:31:13 | 15,04 | 94 | 1.414 | 118.066 |
|
| 10:24:48 | 15,02 | 40 | 601 | 116.652 |
|
| 10:04:18 | 15,04 | 870 | 13.085 | 116.052 |
|
| 10:00:03 | 15,12 | 2 | 30 | 102.967 |
|
| 10:00:03 | 15,08 | 72 | 1.086 | 102.937 |
|
| 09:53:42 | 15,12 | 31 | 469 | 101.851 |
|
| 09:53:32 | 15,08 | 119 | 1.795 | 101.382 |
|
| 09:51:53 | 15,11 | 79 | 1.194 | 99.588 |
|
| 09:50:23 | 15,12 | 4 | 60 | 98.394 |
|