| WKN: | HLAG47 |
| ISIN: | DE000HLAG475 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Hapag-Lloyd-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:44:49 | 138,50 | 8 | 1.108 | 3.319.874 |
|
| 16:44:48 | 138,50 | 1 | 139 | 3.318.766 |
|
| 16:44:48 | 138,50 | 5 | 693 | 3.318.627 |
|
| 16:42:19 | 138,80 | 7 | 972 | 3.317.935 |
|
| 16:42:18 | 138,80 | 4 | 555 | 3.316.963 |
|
| 16:42:18 | 138,70 | 14 | 1.942 | 3.316.408 |
|
| 16:42:15 | 138,60 | 6 | 832 | 3.314.466 |
|
| 16:42:15 | 138,60 | 32 | 4.435 | 3.313.634 |
|
| 16:42:13 | 138,50 | 11 | 1.524 | 3.309.199 |
|
| 16:42:13 | 138,50 | 6 | 831 | 3.307.676 |
|
| 16:42:09 | 138,60 | 78 | 10.811 | 3.306.845 |
|
| 16:39:36 | 138,60 | 2 | 277 | 3.296.034 |
|
| 16:39:36 | 138,70 | 22 | 3.051 | 3.295.757 |
|
| 16:39:17 | 138,80 | 9 | 1.249 | 3.292.705 |
|
| 16:39:17 | 138,80 | 5 | 694 | 3.291.456 |
|
| 16:39:17 | 139,00 | 20 | 2.780 | 3.290.762 |
|
| 16:39:10 | 139,00 | 19 | 2.641 | 3.287.982 |
|
| 16:36:24 | 138,80 | 12 | 1.666 | 3.285.341 |
|
| 16:36:24 | 138,80 | 15 | 2.082 | 3.283.675 |
|
| 16:36:17 | 138,60 | 4 | 554 | 3.281.593 |
|
| 16:29:27 | 138,80 | 6 | 833 | 3.281.039 |
|
| 16:29:27 | 138,80 | 7 | 972 | 3.280.206 |
|
| 16:29:27 | 138,80 | 68 | 9.438 | 3.279.235 |
|
| 16:29:15 | 138,70 | 2 | 277 | 3.269.796 |
|
| 16:29:14 | 138,70 | 16 | 2.219 | 3.269.519 |
|
| 16:25:07 | 138,60 | 6 | 832 | 3.267.300 |
|
| 16:25:06 | 138,70 | 71 | 9.848 | 3.266.468 |
|
| 16:23:24 | 138,50 | 8 | 1.108 | 3.256.620 |
|
| 16:22:54 | 138,60 | 6 | 832 | 3.255.512 |
|
| 16:20:14 | 138,60 | 16 | 2.218 | 3.254.681 |
|
| 16:20:13 | 138,70 | 76 | 10.541 | 3.252.463 |
|
| 16:20:13 | 138,80 | 56 | 7.773 | 3.241.922 |
|
| 16:19:40 | 138,90 | 20 | 2.778 | 3.234.149 |
|
| 16:19:31 | 139,10 | 9 | 1.252 | 3.231.371 |
|
| 16:19:31 | 139,10 | 7 | 974 | 3.230.119 |
|
| 16:19:31 | 138,80 | 9 | 1.249 | 3.229.146 |
|
| 16:19:31 | 138,80 | 43 | 5.968 | 3.227.896 |
|
| 16:19:31 | 138,70 | 2 | 277 | 3.221.928 |
|