| WKN: | HLAG47 |
| ISIN: | DE000HLAG475 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Hapag-Lloyd-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:29:23 | 140,00 | 2 | 280 | 898.817 |
|
| 10:29:08 | 139,90 | 14 | 1.959 | 898.537 |
|
| 10:29:08 | 139,90 | 21 | 2.938 | 896.579 |
|
| 10:25:51 | 140,10 | 39 | 5.464 | 893.641 |
|
| 10:25:26 | 140,20 | 27 | 3.785 | 888.177 |
|
| 10:25:00 | 140,30 | 1 | 140 | 884.391 |
|
| 10:24:42 | 140,30 | 18 | 2.525 | 884.251 |
|
| 10:24:30 | 140,40 | 10 | 1.404 | 881.726 |
|
| 10:24:28 | 140,30 | 24 | 3.367 | 880.322 |
|
| 10:24:26 | 140,40 | 1 | 140 | 876.954 |
|
| 10:24:26 | 140,40 | 20 | 2.808 | 876.814 |
|
| 10:24:26 | 140,30 | 39 | 5.472 | 874.006 |
|
| 10:22:18 | 140,50 | 40 | 5.620 | 868.534 |
|
| 10:22:18 | 140,40 | 14 | 1.966 | 862.914 |
|
| 10:21:09 | 140,10 | 1 | 140 | 860.949 |
|
| 10:21:09 | 140,10 | 30 | 4.203 | 860.809 |
|
| 10:21:09 | 140,20 | 17 | 2.383 | 856.606 |
|
| 10:19:09 | 140,40 | 45 | 6.318 | 854.222 |
|
| 10:18:56 | 139,90 | 6 | 839 | 847.904 |
|
| 10:18:48 | 140,00 | 1 | 140 | 847.065 |
|
| 10:18:48 | 140,20 | 35 | 4.907 | 846.925 |
|
| 10:18:48 | 140,20 | 26 | 3.645 | 842.018 |
|
| 10:15:17 | 139,75 | 9 | 1.258 | 838.373 |
|
| 10:15:12 | 139,70 | 2 | 279 | 837.115 |
|
| 10:14:53 | 139,70 | 9 | 1.257 | 836.835 |
|
| 10:14:53 | 139,60 | 20 | 2.792 | 835.578 |
|
| 10:14:53 | 139,30 | 20 | 2.786 | 832.786 |
|
| 10:14:53 | 139,40 | 20 | 2.788 | 830.000 |
|
| 10:14:53 | 139,60 | 2 | 279 | 827.212 |
|
| 10:14:53 | 139,60 | 7 | 977 | 826.933 |
|
| 10:13:49 | 139,90 | 103 | 14.410 | 825.956 |
|
| 10:13:26 | 140,00 | 28 | 3.920 | 811.546 |
|
| 10:13:24 | 140,20 | 1 | 140 | 807.626 |
|
| 10:13:24 | 140,20 | 1 | 140 | 807.486 |
|
| 10:13:24 | 140,20 | 1 | 140 | 807.346 |
|
| 10:13:24 | 140,20 | 10 | 1.402 | 807.205 |
|
| 10:13:13 | 140,10 | 1 | 140 | 805.803 |
|
| 10:12:04 | 140,00 | 1 | 140 | 805.663 |
|