| WKN: | A13SX2 |
| ISIN: | DE000A13SX22 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die Hella-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 10. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:15:46 | 75,50 | 19 | 1.435 | 408.330 |
|
| 12:15:46 | 75,50 | 20 | 1.510 | 406.895 |
|
| 12:15:46 | 75,50 | 10 | 755 | 405.385 |
|
| 12:15:36 | 75,60 | 40 | 3.024 | 404.630 |
|
| 12:15:36 | 75,60 | 40 | 3.024 | 401.606 |
|
| 12:15:36 | 75,50 | 183 | 13.817 | 398.582 |
|
| 12:10:31 | 75,70 | 34 | 2.574 | 384.766 |
|
| 12:10:31 | 75,60 | 13 | 983 | 382.192 |
|
| 12:10:25 | 75,65 | 13 | 983 | 381.209 |
|
| 12:10:18 | 75,60 | 13 | 983 | 380.226 |
|
| 12:10:18 | 75,60 | 165 | 12.474 | 379.243 |
|
| 12:04:41 | 75,50 | 5 | 378 | 366.769 |
|
| 12:04:41 | 75,50 | 133 | 10.042 | 366.392 |
|
| 11:58:55 | 75,40 | 7 | 528 | 356.350 |
|
| 11:58:55 | 75,40 | 50 | 3.770 | 355.822 |
|
| 11:58:55 | 75,40 | 43 | 3.242 | 352.052 |
|
| 11:51:52 | 75,40 | 11 | 829 | 348.810 |
|
| 11:51:52 | 75,40 | 1 | 75 | 347.981 |
|
| 11:51:06 | 75,50 | 124 | 9.362 | 347.905 |
|
| 11:38:06 | 75,60 | 55 | 4.158 | 338.543 |
|
| 11:35:50 | 75,60 | 3 | 227 | 334.385 |
|
| 11:21:40 | 75,90 | 8 | 607 | 334.159 |
|
| 11:19:09 | 75,60 | 17 | 1.285 | 333.551 |
|
| 11:19:09 | 75,60 | 91 | 6.880 | 332.266 |
|
| 11:17:21 | 75,40 | 100 | 7.540 | 325.387 |
|
| 11:15:00 | 75,50 | 35 | 2.643 | 317.847 |
|
| 11:14:59 | 75,50 | 290 | 21.895 | 315.204 |
|
| 11:14:59 | 75,40 | 29 | 2.187 | 293.309 |
|
| 11:14:59 | 75,30 | 41 | 3.087 | 291.122 |
|
| 11:14:59 | 75,20 | 55 | 4.136 | 288.035 |
|
| 11:14:59 | 75,10 | 102 | 7.660 | 283.899 |
|
| 11:14:58 | 74,80 | 38 | 2.842 | 276.239 |
|
| 11:14:58 | 74,90 | 173 | 12.958 | 273.397 |
|
| 11:14:58 | 74,80 | 1.544 | 115.491 | 260.439 |
|
| 11:14:58 | 74,70 | 93 | 6.947 | 144.948 |
|
| 11:14:58 | 74,60 | 129 | 9.623 | 138.001 |
|
| 11:13:34 | 74,40 | 39 | 2.902 | 128.377 |
|
| 11:13:34 | 74,50 | 43 | 3.204 | 125.476 |
|