| WKN: | HAG000 | 
| ISIN: | DE000HAG0005 | 
| Land: | Deutschland | 
| Branche: | Hardware, Elektrotechnik & Telekommunikation | 
| Sektor: | Elektronik/Elektrotechnik | 
| Zeit | Kurs | Stück | 
                Volumen Euro  | 
            
            
                Volumen (kum.) Euro  | 
            |
|---|---|---|---|---|---|
| 11:36:53 | 91,60 | 67 | 6.137 | 8.467.365 | 
                     | 
            
| 11:36:23 | 91,60 | 15 | 1.374 | 8.461.227 | 
                     | 
            
| 11:36:23 | 91,65 | 119 | 10.906 | 8.459.853 | 
                     | 
            
| 11:36:09 | 91,70 | 94 | 8.620 | 8.448.947 | 
                     | 
            
| 11:36:09 | 91,70 | 141 | 12.930 | 8.440.327 | 
                     | 
            
| 11:35:22 | 91,75 | 250 | 22.938 | 8.427.397 | 
                     | 
            
| 11:35:04 | 91,75 | 250 | 22.938 | 8.404.460 | 
                     | 
            
| 11:35:02 | 91,80 | 42 | 3.856 | 8.381.522 | 
                     | 
            
| 11:35:02 | 91,80 | 27 | 2.479 | 8.377.667 | 
                     | 
            
| 11:35:02 | 91,80 | 89 | 8.170 | 8.375.188 | 
                     | 
            
| 11:34:14 | 91,75 | 80 | 7.340 | 8.367.018 | 
                     | 
            
| 11:34:14 | 91,75 | 26 | 2.386 | 8.359.678 | 
                     | 
            
| 11:33:46 | 91,75 | 10 | 918 | 8.357.293 | 
                     | 
            
| 11:33:45 | 91,75 | 24 | 2.202 | 8.356.375 | 
                     | 
            
| 11:33:45 | 91,70 | 36 | 3.301 | 8.354.173 | 
                     | 
            
| 11:33:45 | 91,75 | 12 | 1.101 | 8.350.872 | 
                     | 
            
| 11:33:45 | 91,75 | 12 | 1.101 | 8.349.771 | 
                     | 
            
| 11:33:45 | 91,75 | 5 | 459 | 8.348.670 | 
                     | 
            
| 11:33:45 | 91,75 | 78 | 7.157 | 8.348.211 | 
                     | 
            
| 11:33:45 | 91,75 | 12 | 1.101 | 8.341.055 | 
                     | 
            
| 11:33:45 | 91,75 | 12 | 1.101 | 8.339.954 | 
                     | 
            
| 11:33:45 | 91,80 | 11 | 1.010 | 8.338.853 | 
                     | 
            
| 11:33:45 | 91,80 | 24 | 2.203 | 8.337.843 | 
                     | 
            
| 11:33:36 | 91,80 | 12 | 1.102 | 8.335.640 | 
                     | 
            
| 11:33:21 | 91,80 | 32 | 2.938 | 8.334.538 | 
                     | 
            
| 11:32:56 | 91,80 | 158 | 14.504 | 8.331.600 | 
                     | 
            
| 11:32:55 | 91,85 | 33 | 3.031 | 8.317.096 | 
                     | 
            
| 11:32:55 | 91,85 | 39 | 3.582 | 8.314.065 | 
                     | 
            
| 11:32:55 | 91,85 | 39 | 3.582 | 8.310.483 | 
                     | 
            
| 11:32:47 | 91,85 | 24 | 2.204 | 8.306.901 | 
                     | 
            
| 11:32:24 | 91,85 | 26 | 2.388 | 8.304.696 | 
                     | 
            
| 11:32:24 | 91,85 | 15 | 1.378 | 8.302.308 | 
                     | 
            
| 11:32:24 | 91,85 | 106 | 9.736 | 8.300.930 | 
                     | 
            
| 11:32:24 | 91,85 | 78 | 7.164 | 8.291.194 | 
                     | 
            
| 11:32:24 | 91,85 | 24 | 2.204 | 8.284.030 | 
                     | 
            
| 11:32:24 | 91,85 | 39 | 3.582 | 8.281.826 | 
                     | 
            
| 11:32:24 | 91,85 | 39 | 3.582 | 8.278.243 | 
                     | 
            
| 11:32:24 | 91,85 | 39 | 3.582 | 8.274.661 | 
                     |