| WKN: | 608340 |
| ISIN: | DE0006083405 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Handel |
Weshalb die Hornbach Holding-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 19. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:05:19 | 83,20 | 10 | 832 | 55.294 |
|
| 12:05:19 | 83,40 | 20 | 1.668 | 54.462 |
|
| 12:05:19 | 83,30 | 2 | 167 | 52.794 |
|
| 12:03:08 | 83,10 | 17 | 1.413 | 52.627 |
|
| 12:03:08 | 83,30 | 2 | 167 | 51.214 |
|
| 12:03:08 | 83,30 | 1 | 83 | 51.048 |
|
| 11:52:03 | 82,90 | 5 | 415 | 50.964 |
|
| 11:52:03 | 82,90 | 15 | 1.244 | 50.550 |
|
| 11:52:03 | 83,20 | 115 | 9.568 | 49.306 |
|
| 10:51:07 | 83,30 | 1 | 83 | 39.738 |
|
| 10:51:07 | 83,30 | 3 | 250 | 39.655 |
|
| 10:49:06 | 83,10 | 100 | 8.310 | 39.405 |
|
| 10:43:34 | 83,20 | 5 | 416 | 31.095 |
|
| 10:43:26 | 83,10 | 48 | 3.989 | 30.679 |
|
| 10:19:00 | 83,20 | 1 | 83 | 26.690 |
|
| 10:19:00 | 83,10 | 10 | 831 | 26.607 |
|
| 10:19:00 | 83,20 | 1 | 83 | 25.776 |
|
| 10:18:50 | 83,20 | 15 | 1.248 | 25.693 |
|
| 10:11:06 | 83,10 | 40 | 3.324 | 24.445 |
|
| 10:10:34 | 83,10 | 109 | 9.058 | 21.121 |
|
| 10:10:32 | 83,20 | 2 | 166 | 12.063 |
|
| 10:01:00 | 83,20 | 1 | 83 | 11.897 |
|
| 10:00:10 | 83,10 | 11 | 914 | 11.814 |
|
| 10:00:10 | 83,10 | 16 | 1.330 | 10.899 |
|
| 09:57:55 | 83,20 | 32 | 2.662 | 9.570 |
|
| 09:57:55 | 83,20 | 62 | 5.158 | 6.907 |
|
| 09:57:55 | 83,20 | 15 | 1.248 | 1.749 |
|
| 09:45:12 | 83,30 | 1 | 83 | 501 |
|