| WKN: | A0XYHT |
| ISIN: | DE000A0XYHT5 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:22:36 | 19,85 | 1 | 20 | 11.197 |
|
| 09:22:36 | 19,75 | 34 | 672 | 11.177 |
|
| 09:22:27 | 19,75 | 4 | 79 | 10.505 |
|
| 09:22:27 | 19,65 | 36 | 707 | 10.426 |
|
| 09:21:44 | 19,70 | 2 | 39 | 9.719 |
|
| 09:21:44 | 19,65 | 63 | 1.238 | 9.680 |
|
| 09:21:24 | 19,50 | 16 | 312 | 8.442 |
|
| 09:21:24 | 19,55 | 160 | 3.128 | 8.130 |
|
| 09:21:24 | 19,55 | 135 | 2.639 | 5.002 |
|
| 09:14:47 | 19,90 | 2 | 40 | 2.362 |
|
| 09:14:47 | 19,85 | 3 | 60 | 2.323 |
|
| 09:14:47 | 19,70 | 90 | 1.773 | 2.263 |
|