| WKN: | A2ANV3 |
| ISIN: | NL0011821202 |
| Land: | Niederlande |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die ING Groep-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:35:45 | 22,65 | 3 | 68 | 603.560 |
|
| 16:30:34 | 22,64 | 29 | 657 | 603.492 |
|
| 16:30:34 | 22,64 | 301 | 6.815 | 602.835 |
|
| 16:26:49 | 22,63 | 695 | 15.724 | 596.021 |
|
| 16:20:43 | 22,60 | 1 | 23 | 580.296 |
|
| 16:11:26 | 22,53 | 100 | 2.253 | 580.274 |
|
| 15:55:09 | 22,50 | 11 | 248 | 578.021 |
|
| 15:43:43 | 22,50 | 179 | 4.028 | 577.773 |
|
| 15:36:37 | 22,50 | 600 | 13.497 | 573.746 |
|
| 15:36:37 | 22,50 | 400 | 9.000 | 560.249 |
|
| 15:32:11 | 22,47 | 5 | 112 | 551.249 |
|
| 15:30:11 | 22,43 | 3 | 67 | 551.137 |
|
| 15:23:46 | 22,40 | 1 | 22 | 551.069 |
|
| 15:19:10 | 22,41 | 1 | 22 | 551.047 |
|
| 15:15:48 | 22,42 | 8 | 179 | 551.024 |
|
| 15:10:40 | 22,41 | 4 | 90 | 550.845 |
|
| 15:10:26 | 22,42 | 200 | 4.483 | 550.755 |
|
| 15:06:03 | 22,43 | 41 | 920 | 546.272 |
|
| 15:06:03 | 22,43 | 300 | 6.729 | 545.353 |
|
| 14:53:07 | 22,43 | 12 | 269 | 538.624 |
|
| 14:52:34 | 22,44 | 10 | 224 | 538.355 |
|
| 14:51:04 | 22,47 | 12 | 270 | 538.130 |
|
| 14:49:46 | 22,47 | 1 | 22 | 537.861 |
|
| 14:43:46 | 22,48 | 915 | 20.565 | 537.838 |
|
| 14:39:41 | 22,48 | 48 | 1.079 | 517.274 |
|
| 14:36:03 | 22,48 | 27 | 607 | 516.195 |
|
| 14:20:41 | 22,44 | 466 | 10.457 | 515.588 |
|
| 14:16:58 | 22,44 | 11 | 247 | 505.131 |
|
| 14:00:07 | 22,45 | 1 | 22 | 504.884 |
|
| 13:54:18 | 22,45 | 15 | 337 | 504.862 |
|
| 13:49:07 | 22,46 | 20 | 449 | 504.525 |
|
| 13:36:16 | 22,48 | 203 | 4.562 | 504.076 |
|
| 13:30:36 | 22,47 | 10 | 225 | 499.514 |
|
| 13:26:08 | 22,49 | 5 | 112 | 499.289 |
|
| 13:17:45 | 22,51 | 1.500 | 33.758 | 499.176 |
|
| 13:11:17 | 22,51 | 27 | 608 | 465.419 |
|
| 13:08:18 | 22,52 | 256 | 5.764 | 464.811 |
|
| 13:05:11 | 22,51 | 31 | 698 | 459.047 |
|
