| WKN: | A40QVM |
| ISIN: | DE000A40QVM8 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:15:45 | 88,70 | 1 | 89 | 934.090 |
|
| 11:14:19 | 88,80 | 25 | 2.220 | 934.001 |
|
| 11:14:19 | 88,90 | 123 | 10.935 | 931.781 |
|
| 11:13:54 | 89,40 | 11 | 983 | 920.847 |
|
| 11:13:54 | 89,40 | 39 | 3.487 | 919.863 |
|
| 11:13:36 | 88,90 | 4 | 356 | 916.377 |
|
| 11:12:09 | 89,20 | 155 | 13.826 | 916.021 |
|
| 11:12:09 | 89,20 | 55 | 4.906 | 902.195 |
|
| 11:12:01 | 89,90 | 6 | 539 | 897.289 |
|
| 11:11:02 | 89,90 | 20 | 1.798 | 896.750 |
|
| 11:09:09 | 89,50 | 34 | 3.043 | 894.952 |
|
| 11:06:01 | 89,50 | 34 | 3.043 | 891.909 |
|
| 11:06:01 | 89,50 | 32 | 2.864 | 888.866 |
|
| 11:06:01 | 89,50 | 124 | 11.098 | 886.002 |
|
| 11:05:59 | 89,50 | 57 | 5.102 | 874.904 |
|
| 11:05:58 | 89,50 | 81 | 7.250 | 869.802 |
|
| 11:05:58 | 89,50 | 10 | 895 | 862.553 |
|
| 11:05:58 | 89,50 | 50 | 4.475 | 861.658 |
|
| 11:05:58 | 89,50 | 40 | 3.580 | 857.183 |
|
| 11:05:58 | 89,50 | 20 | 1.790 | 853.603 |
|
| 11:05:58 | 89,50 | 20 | 1.790 | 851.813 |
|
| 11:05:58 | 89,50 | 20 | 1.790 | 850.023 |
|
| 11:05:58 | 89,50 | 20 | 1.790 | 848.233 |
|
| 11:05:58 | 89,50 | 180 | 16.110 | 846.443 |
|
| 11:04:10 | 89,60 | 4 | 358 | 830.333 |
|
| 11:01:35 | 88,70 | 100 | 8.870 | 829.974 |
|
| 11:01:06 | 89,20 | 250 | 22.300 | 821.104 |
|
| 10:45:07 | 89,30 | 5 | 447 | 798.804 |
|
| 10:45:07 | 89,20 | 5 | 446 | 798.358 |
|
| 10:45:07 | 89,10 | 5 | 446 | 797.912 |
|
| 10:39:27 | 88,70 | 30 | 2.661 | 797.466 |
|
| 10:39:27 | 89,00 | 51 | 4.539 | 794.805 |
|
| 10:33:24 | 88,70 | 62 | 5.499 | 790.266 |
|
| 10:29:35 | 88,70 | 55 | 4.879 | 784.767 |
|
| 10:25:22 | 89,00 | 65 | 5.785 | 779.888 |
|
| 10:24:32 | 89,80 | 37 | 3.323 | 774.103 |
|
| 10:24:32 | 89,80 | 100 | 8.980 | 770.781 |
|
| 10:24:32 | 89,80 | 63 | 5.657 | 761.801 |
|