| WKN: | A40QVM |
| ISIN: | DE000A40QVM8 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:53:00 | 91,00 | 79 | 7.189 | 1.682.558 |
|
| 15:53:00 | 91,00 | 10 | 910 | 1.675.369 |
|
| 15:29:10 | 91,00 | 150 | 13.650 | 1.674.459 |
|
| 15:20:08 | 90,50 | 48 | 4.344 | 1.660.809 |
|
| 15:20:08 | 90,50 | 1 | 91 | 1.656.465 |
|
| 15:20:08 | 90,50 | 1 | 91 | 1.656.375 |
|
| 15:07:42 | 90,40 | 9 | 814 | 1.656.284 |
|
| 14:53:09 | 90,10 | 79 | 7.118 | 1.655.470 |
|
| 14:53:09 | 90,10 | 500 | 45.050 | 1.648.353 |
|
| 14:47:44 | 90,00 | 400 | 36.000 | 1.603.303 |
|
| 13:26:48 | 89,90 | 22 | 1.978 | 1.567.303 |
|
| 13:23:45 | 89,40 | 75 | 6.705 | 1.565.325 |
|
| 13:23:32 | 89,50 | 100 | 8.950 | 1.558.620 |
|
| 13:21:13 | 89,70 | 25 | 2.243 | 1.549.670 |
|
| 13:21:13 | 90,00 | 100 | 9.000 | 1.547.427 |
|
| 13:14:22 | 90,40 | 500 | 45.200 | 1.538.427 |
|
| 13:12:21 | 90,10 | 3 | 270 | 1.493.227 |
|
| 13:03:17 | 90,70 | 496 | 44.987 | 1.492.957 |
|
| 13:03:17 | 90,70 | 104 | 9.433 | 1.447.970 |
|
| 13:01:57 | 90,10 | 28 | 2.523 | 1.438.537 |
|
| 13:01:56 | 90,30 | 512 | 46.234 | 1.436.014 |
|
| 13:01:46 | 90,30 | 478 | 43.163 | 1.389.781 |
|
| 12:54:36 | 90,20 | 25 | 2.255 | 1.346.617 |
|
| 12:54:36 | 90,20 | 26 | 2.345 | 1.344.362 |
|
| 12:54:36 | 90,40 | 50 | 4.520 | 1.342.017 |
|
| 12:50:29 | 90,40 | 40 | 3.616 | 1.337.497 |
|
| 12:50:29 | 90,00 | 146 | 13.140 | 1.333.881 |
|
| 12:50:29 | 90,00 | 40 | 3.600 | 1.320.741 |
|
| 12:50:29 | 90,00 | 164 | 14.760 | 1.317.141 |
|
| 12:38:39 | 90,00 | 39 | 3.510 | 1.302.381 |
|
| 12:38:38 | 90,00 | 200 | 18.000 | 1.298.871 |
|
| 11:59:46 | 90,00 | 40 | 3.600 | 1.280.871 |
|
| 11:59:46 | 90,00 | 38 | 3.420 | 1.277.271 |
|
| 11:59:46 | 90,00 | 10 | 900 | 1.273.851 |
|
| 11:59:46 | 90,00 | 157 | 14.130 | 1.272.951 |
|
| 11:58:10 | 90,00 | 4 | 360 | 1.258.821 |
|
| 11:35:35 | 90,00 | 50 | 4.500 | 1.258.461 |
|
| 11:26:46 | 89,70 | 72 | 6.458 | 1.253.961 |
|