Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:26:34 | 67,60 | 22 | 1.487 | 287.760 |
|
16:16:11 | 69,00 | 20 | 1.380 | 286.273 |
|
14:25:38 | 71,20 | 155 | 11.036 | 284.893 |
|
11:19:50 | 71,40 | 25 | 1.785 | 273.857 |
|
11:07:48 | 70,40 | 95 | 6.688 | 272.072 |
|
11:00:55 | 71,20 | 140 | 9.968 | 265.384 |
|
10:44:01 | 71,40 | 30 | 2.142 | 255.416 |
|
10:25:58 | 71,40 | 200 | 14.280 | 253.274 |
|
09:33:37 | 72,20 | 100 | 7.220 | 238.994 |
|
09:29:00 | 71,40 | 48 | 3.427 | 231.774 |
|
08:49:28 | 71,80 | 30 | 2.154 | 228.347 |
|
08:49:23 | 71,80 | 20 | 1.436 | 226.193 |
|
08:33:49 | 71,80 | 1.000 | 71.800 | 224.757 |
|
08:31:14 | 71,20 | 59 | 4.201 | 152.957 |
|
08:14:14 | 71,60 | 60 | 4.296 | 148.756 |
|
07:58:16 | 71,60 | 1.000 | 71.600 | 144.460 |
|
07:57:37 | 71,60 | 1.000 | 71.600 | 72.860 |
|