WKN: | A2QQBE |
ISIN: | US5657881067 |
Land: | USA |
Branche: | Software, IT-Service & Internet |
Sektor: | IT-Services |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:15:21 | 16,11 | 74 | 1.192 | 24.015 |
|
09:15:13 | 16,10 | 250 | 4.025 | 22.823 |
|
09:15:04 | 16,16 | 122 | 1.971 | 18.799 |
|
09:15:04 | 16,16 | 35 | 565 | 16.828 |
|
09:15:04 | 16,15 | 10 | 162 | 16.262 |
|
09:15:04 | 16,15 | 132 | 2.132 | 16.101 |
|
09:13:57 | 16,12 | 9 | 145 | 13.968 |
|
09:13:18 | 16,15 | 105 | 1.696 | 13.823 |
|
09:09:16 | 15,71 | 300 | 4.714 | 12.127 |
|
09:09:16 | 16,00 | 50 | 800 | 7.413 |
|