WKN: | 657710 |
ISIN: | DE0006577109 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Chemie |
Weshalb die NanoRepro-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:25:49 | 1,88 | 308 | 579 | 50.074 |
|
17:25:43 | 1,88 | 192 | 361 | 49.495 |
|
17:25:43 | 1,86 | 2.000 | 3.720 | 49.134 |
|
17:19:36 | 1,84 | 600 | 1.104 | 45.414 |
|
17:10:25 | 1,85 | 2.000 | 3.700 | 44.310 |
|
16:35:31 | 1,80 | 2.000 | 3.600 | 40.610 |
|
16:35:01 | 1,79 | 1.000 | 1.790 | 37.010 |
|
16:31:56 | 1,75 | 52 | 91 | 35.220 |
|
16:31:04 | 1,75 | 1 | 2 | 35.129 |
|
16:23:40 | 1,75 | 10 | 18 | 35.127 |
|
16:10:02 | 1,76 | 2.000 | 3.520 | 35.110 |
|
16:10:02 | 1,75 | 1.895 | 3.316 | 31.590 |
|
15:52:01 | 1,75 | 105 | 184 | 28.274 |
|
14:46:16 | 1,68 | 1.400 | 2.352 | 28.090 |
|
14:25:16 | 1,75 | 4.000 | 7.000 | 25.738 |
|
13:56:24 | 1,70 | 993 | 1.688 | 18.738 |
|
13:54:28 | 1,64 | 150 | 245 | 17.050 |
|
13:42:55 | 1,70 | 2.184 | 3.713 | 16.805 |
|
11:11:38 | 1,70 | 3.000 | 5.100 | 13.092 |
|
11:03:44 | 1,70 | 1.500 | 2.550 | 7.992 |
|
10:10:16 | 1,69 | 1.000 | 1.690 | 5.442 |
|
09:57:44 | 1,69 | 65 | 110 | 3.752 |
|
09:04:47 | 1,70 | 1.000 | 1.700 | 3.642 |
|
09:03:44 | 1,69 | 674 | 1.139 | 1.942 |
|