WKN: | PAT1AG |
ISIN: | DE000PAT1AG3 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Immobilien |
Weshalb die Patrizia SE-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 17. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:55:26 | 7,34 | 557 | 4.088 | 60.986 |
|
10:48:41 | 7,33 | 68 | 498 | 56.898 |
|
10:48:41 | 7,33 | 795 | 5.827 | 56.399 |
|
10:48:12 | 7,31 | 462 | 3.377 | 50.572 |
|
10:48:12 | 7,32 | 1 | 7 | 47.195 |
|
10:33:18 | 7,33 | 344 | 2.522 | 47.188 |
|
10:24:08 | 7,31 | 212 | 1.550 | 44.666 |
|
10:03:29 | 7,35 | 640 | 4.704 | 43.116 |
|
10:03:29 | 7,36 | 509 | 3.746 | 38.412 |
|
10:03:28 | 7,37 | 194 | 1.430 | 34.666 |
|
10:03:28 | 7,37 | 216 | 1.592 | 33.236 |
|
10:02:32 | 7,40 | 311 | 2.301 | 31.644 |
|
10:02:32 | 7,40 | 185 | 1.369 | 29.343 |
|
10:02:32 | 7,40 | 120 | 888 | 27.974 |
|
10:02:32 | 7,39 | 1.384 | 10.228 | 27.086 |
|
09:19:54 | 7,36 | 588 | 4.328 | 16.858 |
|
09:19:54 | 7,37 | 246 | 1.813 | 12.531 |
|
09:19:54 | 7,37 | 450 | 3.317 | 10.718 |
|
09:14:46 | 7,40 | 98 | 725 | 7.401 |
|
09:14:46 | 7,40 | 2 | 15 | 6.676 |
|
09:01:10 | 7,41 | 100 | 741 | 6.661 |
|
09:00:07 | 7,40 | 464 | 3.434 | 5.920 |
|
09:00:07 | 7,40 | 300 | 2.220 | 2.486 |
|