WKN: | A14R7U |
ISIN: | US70450Y1038 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Weshalb die PayPal-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:29:32 | 59,24 | 225 | 13.329 | 391.937 |
|
15:29:26 | 59,32 | 102 | 6.051 | 378.608 |
|
15:29:26 | 59,30 | 680 | 40.324 | 372.557 |
|
15:25:00 | 59,35 | 100 | 5.935 | 332.233 |
|
15:25:00 | 59,36 | 83 | 4.927 | 326.298 |
|
15:25:00 | 59,36 | 36 | 2.137 | 321.372 |
|
15:25:00 | 59,37 | 36 | 2.137 | 319.235 |
|
15:25:00 | 59,38 | 36 | 2.138 | 317.097 |
|
15:25:00 | 59,41 | 86 | 5.109 | 314.960 |
|
15:25:00 | 59,44 | 78 | 4.636 | 309.850 |
|
15:10:41 | 59,52 | 35 | 2.083 | 305.214 |
|
14:46:24 | 59,49 | 77 | 4.581 | 303.131 |
|
14:46:06 | 59,49 | 23 | 1.368 | 298.550 |
|
14:46:06 | 59,49 | 23 | 1.368 | 297.182 |
|
14:46:05 | 59,49 | 23 | 1.368 | 295.814 |
|
14:46:05 | 59,49 | 71 | 4.224 | 294.445 |
|
14:46:05 | 59,49 | 23 | 1.368 | 290.222 |
|
14:46:05 | 59,49 | 23 | 1.368 | 288.853 |
|
14:45:08 | 59,49 | 65 | 3.867 | 287.485 |
|
14:44:36 | 59,49 | 23 | 1.368 | 283.618 |
|
14:44:36 | 59,49 | 23 | 1.368 | 282.250 |
|
14:44:36 | 59,49 | 23 | 1.368 | 280.882 |
|
14:44:36 | 59,49 | 23 | 1.368 | 279.513 |
|
14:44:36 | 59,49 | 23 | 1.368 | 278.145 |
|
14:44:36 | 59,49 | 23 | 1.368 | 276.777 |
|
14:44:16 | 59,50 | 12 | 714 | 275.409 |
|
14:44:16 | 59,50 | 11 | 655 | 274.695 |
|
14:44:16 | 59,50 | 12 | 714 | 274.040 |
|
14:44:16 | 59,50 | 11 | 655 | 273.326 |
|
14:44:16 | 59,50 | 12 | 714 | 272.672 |
|
14:44:16 | 59,50 | 11 | 655 | 271.958 |
|
14:44:16 | 59,50 | 12 | 714 | 271.303 |
|
14:44:16 | 59,50 | 11 | 655 | 270.589 |
|
14:44:16 | 59,50 | 12 | 714 | 269.935 |
|
14:44:16 | 59,50 | 11 | 655 | 269.221 |
|
14:44:16 | 59,50 | 12 | 714 | 268.566 |
|
14:44:16 | 59,50 | 11 | 655 | 267.852 |
|
14:32:24 | 59,43 | 23 | 1.367 | 267.198 |
|