WKN: | A14R7U |
ISIN: | US70450Y1038 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Weshalb die PayPal-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:11:27 | 58,20 | 11 | 640 | 309.389 |
|
10:11:27 | 58,21 | 128 | 7.451 | 308.749 |
|
10:11:27 | 58,22 | 134 | 7.801 | 301.298 |
|
10:09:10 | 58,29 | 180 | 10.492 | 293.496 |
|
10:09:10 | 58,28 | 220 | 12.822 | 283.004 |
|
10:07:04 | 58,28 | 98 | 5.711 | 270.182 |
|
10:06:06 | 58,28 | 130 | 7.576 | 264.471 |
|
10:05:34 | 58,30 | 134 | 7.812 | 256.895 |
|
10:05:34 | 58,29 | 61 | 3.556 | 249.082 |
|
10:05:15 | 58,31 | 77 | 4.490 | 245.527 |
|
10:03:08 | 58,26 | 284 | 16.546 | 241.037 |
|
10:03:08 | 58,27 | 140 | 8.158 | 224.491 |
|
10:02:52 | 58,26 | 134 | 7.807 | 216.333 |
|
10:01:48 | 58,24 | 58 | 3.378 | 208.526 |
|
10:01:48 | 58,23 | 89 | 5.182 | 205.148 |
|
10:01:23 | 58,13 | 358 | 20.811 | 199.966 |
|
10:01:23 | 58,14 | 142 | 8.256 | 179.155 |
|
10:01:14 | 58,17 | 229 | 13.321 | 170.900 |
|
10:00:37 | 58,14 | 76 | 4.419 | 157.579 |
|
10:00:37 | 58,13 | 134 | 7.789 | 153.160 |
|
10:00:13 | 58,13 | 57 | 3.313 | 145.371 |
|
10:00:13 | 58,15 | 31 | 1.803 | 142.057 |
|
10:00:12 | 58,13 | 8 | 465 | 140.254 |
|
10:00:12 | 58,13 | 80 | 4.650 | 139.789 |
|
10:00:00 | 58,20 | 148 | 8.614 | 135.139 |
|
09:59:59 | 58,12 | 15 | 872 | 126.525 |
|
09:59:59 | 58,12 | 8 | 465 | 125.654 |
|
09:53:18 | 58,12 | 8 | 465 | 125.189 |
|
09:40:05 | 58,11 | 100 | 5.811 | 124.724 |
|
09:38:10 | 58,10 | 30 | 1.743 | 118.913 |
|
09:36:09 | 58,14 | 98 | 5.698 | 117.170 |
|
09:36:09 | 58,10 | 70 | 4.067 | 111.472 |
|
09:36:09 | 58,10 | 15 | 872 | 107.405 |
|
09:36:09 | 58,10 | 220 | 12.782 | 106.534 |
|
09:34:28 | 58,10 | 25 | 1.453 | 93.752 |
|
09:33:04 | 58,11 | 150 | 8.717 | 92.299 |
|
09:31:10 | 58,17 | 86 | 5.003 | 83.583 |
|
09:12:47 | 58,27 | 10 | 583 | 78.580 |
|