| WKN: | A14TK6 |
| ISIN: | SE0006425815 |
| Land: | Schweden |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:16:06 | 1,41 | 550 | 778 | 38.734 |
|
| 17:03:46 | 1,40 | 8.787 | 12.311 | 37.956 |
|
| 14:35:21 | 1,50 | 30 | 45 | 25.646 |
|
| 14:28:54 | 1,48 | 2.000 | 2.960 | 25.601 |
|
| 14:28:50 | 1,50 | 200 | 299 | 22.641 |
|
| 14:07:20 | 1,55 | 600 | 932 | 22.342 |
|
| 13:37:55 | 1,56 | 600 | 938 | 21.409 |
|
| 13:04:38 | 1,51 | 4.400 | 6.648 | 20.471 |
|
| 10:45:16 | 1,55 | 2.000 | 3.090 | 13.823 |
|
| 10:45:15 | 1,55 | 2.000 | 3.094 | 10.733 |
|