| WKN: | A14TK6 |
| ISIN: | SE0006425815 |
| Land: | Schweden |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:56:12 | 3,46 | 25 | 87 | 42.480 |
|
| 17:23:42 | 3,44 | 200 | 688 | 42.394 |
|
| 16:32:04 | 3,48 | 2.310 | 8.034 | 41.706 |
|
| 16:14:24 | 3,48 | 200 | 696 | 33.671 |
|
| 15:57:44 | 3,42 | 20 | 68 | 32.976 |
|
| 15:10:16 | 3,46 | 750 | 2.595 | 32.907 |
|
| 14:25:27 | 3,41 | 500 | 1.707 | 30.312 |
|
| 14:12:44 | 3,43 | 2.500 | 8.570 | 28.605 |
|
| 14:04:42 | 3,40 | 600 | 2.038 | 20.035 |
|
| 13:59:08 | 3,42 | 6 | 21 | 17.998 |
|
| 13:53:50 | 3,42 | 4.000 | 13.680 | 17.977 |
|
| 10:19:49 | 3,31 | 1.000 | 3.306 | 4.297 |
|