| WKN: | 701080 |
| ISIN: | DE0007010803 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Rational-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:43:14 | 636,50 | 19 | 12.094 | 3.699.002 |
|
| 13:43:14 | 636,50 | 24 | 15.276 | 3.686.909 |
|
| 13:43:05 | 636,50 | 2 | 1.273 | 3.671.633 |
|
| 13:43:04 | 636,50 | 1 | 637 | 3.670.360 |
|
| 13:43:04 | 636,50 | 1 | 637 | 3.669.723 |
|
| 13:41:46 | 637,00 | 10 | 6.370 | 3.669.087 |
|
| 13:41:38 | 636,00 | 22 | 13.992 | 3.662.717 |
|
| 13:41:14 | 634,00 | 2 | 1.268 | 3.648.725 |
|
| 13:41:13 | 633,50 | 3 | 1.901 | 3.647.457 |
|
| 13:41:13 | 633,50 | 6 | 3.801 | 3.645.556 |
|
| 13:32:13 | 633,00 | 1 | 633 | 3.641.755 |
|
| 13:31:45 | 633,00 | 59 | 37.347 | 3.641.122 |
|
| 13:31:01 | 634,50 | 26 | 16.497 | 3.603.775 |
|
| 13:30:56 | 633,00 | 1 | 633 | 3.587.278 |
|
| 13:30:27 | 633,50 | 5 | 3.168 | 3.586.645 |
|
| 13:26:50 | 633,50 | 3 | 1.901 | 3.583.478 |
|
| 13:25:23 | 633,00 | 5 | 3.165 | 3.581.577 |
|
| 13:23:41 | 632,00 | 11 | 6.952 | 3.578.412 |
|
| 13:22:23 | 633,00 | 8 | 5.064 | 3.571.460 |
|
| 13:22:23 | 632,50 | 5 | 3.163 | 3.566.396 |
|
| 13:20:58 | 632,50 | 6 | 3.795 | 3.563.234 |
|
| 13:20:58 | 632,50 | 3 | 1.898 | 3.559.439 |
|
| 13:20:19 | 632,50 | 1 | 633 | 3.557.541 |
|
| 13:20:18 | 632,00 | 2 | 1.264 | 3.556.909 |
|
| 13:20:18 | 633,00 | 26 | 16.458 | 3.555.645 |
|
| 13:20:18 | 632,50 | 8 | 5.060 | 3.539.187 |
|
| 13:20:18 | 632,00 | 9 | 5.688 | 3.534.127 |
|
| 13:20:18 | 632,00 | 7 | 4.424 | 3.528.439 |
|
| 13:20:18 | 632,00 | 7 | 4.424 | 3.524.015 |
|
| 13:18:27 | 631,50 | 8 | 5.052 | 3.519.591 |
|
| 13:18:27 | 631,00 | 7 | 4.417 | 3.514.539 |
|
| 13:16:40 | 630,00 | 4 | 2.520 | 3.510.122 |
|
| 13:14:00 | 629,00 | 12 | 7.548 | 3.507.602 |
|
| 13:13:42 | 630,00 | 34 | 21.420 | 3.500.054 |
|
| 13:13:42 | 630,00 | 20 | 12.600 | 3.478.634 |
|
| 13:13:42 | 630,00 | 2 | 1.260 | 3.466.034 |
|
| 13:13:42 | 630,00 | 35 | 22.050 | 3.464.774 |
|
| 13:13:42 | 630,50 | 19 | 11.980 | 3.442.724 |
|