Bez.-
verhält.
|
|
|
Rational
|
GS
|
Call
|
500,00
|
69,07
|
3,85%
|
20.06.2025
|
2,20
|
0,01
|
3,90
|
4,05
| |
|
Rational
|
GS
|
Call
|
600,00
|
52,36
|
4,35%
|
19.06.2026
|
2,48
|
0,01
|
3,45
|
3,60
| |
|
Rational
|
GS
|
Call
|
600,00
|
47,81
|
4,75%
|
19.12.2025
|
2,70
|
0,01
|
3,16
|
3,31
| |
|
Rational
|
GS
|
Call
|
600,00
|
54,55
|
3,38%
|
20.06.2025
|
2,91
|
0,01
|
2,96
|
3,06
| |
|
Rational
|
GS
|
Call
|
597,68
|
150,94
|
5,40%
|
20.12.2024
|
3,08
|
0,01
|
2,78
|
2,93
| |
|
Rational
|
GS
|
Call
|
600,00
|
161,40
|
5,43%
|
20.12.2024
|
3,09
|
0,01
|
2,76
|
2,91
| |
|
Rational
|
GS
|
Call
|
700,00
|
42,13
|
4,18%
|
19.12.2025
|
3,59
|
0,01
|
2,39
|
2,49
| |
|
Rational
|
DZ
|
Call
|
650,00
|
39,98
|
2,50%
|
20.06.2025
|
3,60
|
0,10
|
24,01
|
24,61
| |
|
Rational
|
scoge
|
Call
|
650,00
|
43,80
|
5,99%
|
20.12.2024
|
3,91
|
0,01
|
2,17
|
2,30
| |
|
Rational
|
GS
|
Call
|
800,00
|
42,13
|
4,76%
|
19.06.2026
|
4,07
|
0,01
|
2,10
|
2,20
| |
|
Rational
|
DZ
|
Call
|
700,00
|
29,36
|
2,12%
|
19.12.2025
|
4,08
|
0,10
|
21,22
|
21,67
| |
|
Rational
|
GS
|
Call
|
700,00
|
45,84
|
4,81%
|
20.06.2025
|
4,11
|
0,01
|
2,08
|
2,18
| |
|
Rational
|
DZ
|
Call
|
700,00
|
35,85
|
2,77%
|
20.06.2025
|
4,42
|
0,10
|
19,53
|
20,07
| |
|
Rational
|
GS
|
Call
|
700,00
|
42,13
|
3,66%
|
21.03.2025
|
4,50
|
0,01
|
1,91
|
1,98
| |
|
Rational
|
UNCR
|
Call
|
700,00
|
34,31
|
4,74%
|
18.06.2025
|
4,50
|
0,01
|
1,90
|
1,99
| |
|
Rational
|
GS
|
Call
|
700,00
|
110,48
|
8,47%
|
20.12.2024
|
4,74
|
0,01
|
1,77
|
1,92
| |
|
Rational
|
DZ
|
Call
|
750,00
|
28,59
|
2,58%
|
19.12.2025
|
4,94
|
0,10
|
17,47
|
17,92
| |
|
Rational
|
scoge
|
Call
|
700,00
|
2,22
|
7,78%
|
20.12.2024
|
5,04
|
0,01
|
1,67
|
1,80
| |
|
Rational
|
GS
|
Call
|
800,00
|
32,45
|
6,14%
|
19.12.2025
|
5,26
|
0,01
|
1,63
|
1,73
| |
|
Rational
|
DZ
|
Call
|
800,00
|
27,35
|
1,87%
|
19.06.2026
|
5,40
|
0,10
|
16,05
|
16,35
| |
|
Rational
|
DZ
|
Call
|
750,00
|
32,45
|
2,94%
|
20.06.2025
|
5,63
|
0,10
|
15,32
|
15,77
| |
|
Rational
|
DZ
|
Call
|
800,00
|
26,58
|
2,12%
|
19.12.2025
|
6,13
|
0,10
|
14,12
|
14,42
| |
|
Rational
|
UNCR
|
Call
|
800,00
|
26,58
|
3,60%
|
17.12.2025
|
6,18
|
0,01
|
1,39
|
1,44
| |
|
Rational
|
GS
|
Call
|
800,00
|
35,08
|
8,13%
|
20.06.2025
|
6,83
|
0,01
|
1,23
|
1,33
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
Rational
|
scoge
|
Call
|
750,00
|
23,01
|
11,02%
|
20.12.2024
|
7,03
|
0,01
|
1,18
|
1,31
| |
|
Rational
|
GS
|
Call
|
900,00
|
35,48
|
8,47%
|
19.12.2025
|
7,12
|
0,01
|
1,18
|
1,28
| |
|
Rational
|
scoge
|
Call
|
800,00
|
31,68
|
7,76%
|
20.06.2025
|
7,26
|
0,01
|
1,16
|
1,25
| |
|
Rational
|
DZ
|
Call
|
800,00
|
29,36
|
2,60%
|
20.06.2025
|
7,50
|
0,10
|
11,52
|
11,82
| |
|
Rational
|
UNCR
|
Call
|
800,00
|
30,14
|
4,39%
|
18.06.2025
|
7,51
|
0,01
|
1,14
|
1,19
| |
|
Rational
|
GS
|
Call
|
1.000,00
|
36,08
|
9,01%
|
19.06.2026
|
7,54
|
0,01
|
1,11
|
1,21
| |
|
Rational
|
MSI
|
Call
|
800,00
|
35,85
|
6,36%
|
21.03.2025
|
7,71
|
0,01
|
1,10
|
1,17
| |
|
Rational
|
DZ
|
Call
|
850,00
|
26,58
|
2,69%
|
19.12.2025
|
7,74
|
0,10
|
11,15
|
11,45
| |
|
Rational
|
GS
|
Call
|
800,00
|
33,61
|
6,60%
|
21.03.2025
|
7,99
|
0,01
|
1,06
|
1,13
| |
|
Rational
|
DZ
|
Call
|
900,00
|
26,08
|
2,79%
|
19.06.2026
|
8,03
|
0,10
|
10,75
|
11,05
| |
|
Rational
|
scoge
|
Call
|
800,00
|
32,45
|
9,80%
|
21.03.2025
|
8,18
|
0,01
|
1,02
|
1,12
| |
|
Rational
|
scoge
|
Call
|
900,00
|
30,48
|
6,93%
|
19.12.2025
|
8,37
|
0,01
|
1,01
|
1,08
| |
|
Rational
|
UNCR
|
Call
|
800,00
|
29,36
|
5,00%
|
19.03.2025
|
8,53
|
0,01
|
1,00
|
1,05
| |
|
Rational
|
UNCR
|
Call
|
850,00
|
26,58
|
1,03%
|
17.09.2025
|
8,97
|
0,01
|
0,97
|
0,98
| |
|
Rational
|
scoge
|
Call
|
850,00
|
30,91
|
9,30%
|
20.06.2025
|
9,72
|
0,01
|
0,86
|
0,94
| |
|
Rational
|
UNCR
|
Call
|
900,00
|
26,10
|
5,75%
|
17.12.2025
|
9,77
|
0,01
|
0,87
|
0,92
| |
|
Rational
|
MSI
|
Call
|
900,00
|
30,50
|
8,33%
|
19.09.2025
|
10,00
|
0,01
|
0,84
|
0,91
| |
|
Rational
|
DZ
|
Call
|
950,00
|
25,03
|
3,53%
|
19.06.2026
|
10,12
|
0,10
|
8,49
|
8,79
| |
|
Rational
|
DZ
|
Call
|
900,00
|
23,86
|
3,51%
|
19.12.2025
|
10,17
|
0,10
|
8,55
|
8,85
| |
|
Rational
|
GS
|
Call
|
796,91
|
57,39
|
12,35%
|
20.12.2024
|
10,21
|
0,01
|
0,81
|
0,91
| |
|
Rational
|
UNCR
|
Call
|
850,00
|
28,98
|
6,02%
|
18.06.2025
|
10,23
|
0,01
|
0,83
|
0,88
| |
|
Rational
|
GS
|
Call
|
800,00
|
59,64
|
12,66%
|
20.12.2024
|
10,41
|
0,01
|
0,79
|
0,89
| |
|
Rational
|
DZ
|
Call
|
850,00
|
27,74
|
3,68%
|
20.06.2025
|
10,54
|
0,10
|
8,15
|
8,45
| |
|
Rational
|
scoge
|
Call
|
900,00
|
28,08
|
9,21%
|
19.09.2025
|
11,00
|
0,01
|
0,76
|
0,83
| |
|
Rational
|
GS
|
Call
|
900,00
|
35,53
|
13,51%
|
20.06.2025
|
11,07
|
0,01
|
0,74
|
0,84
|
|
Suche
, Wertpapier, WKN, ISIN ...
