WKN: | SAFH00 |
ISIN: | DE000SAFH001 |
Land: | Luxemburg |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
Weshalb die SAF Holland-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 02. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:52:34 | 14,74 | 19 | 280 | 138.800 |
|
11:52:34 | 14,74 | 2 | 29 | 138.520 |
|
11:52:34 | 14,74 | 41 | 604 | 138.491 |
|
11:52:34 | 14,74 | 6 | 88 | 137.886 |
|
11:39:59 | 14,76 | 109 | 1.609 | 137.798 |
|
11:39:59 | 14,76 | 6 | 89 | 136.189 |
|
11:39:59 | 14,76 | 6 | 89 | 136.100 |
|
11:31:36 | 14,76 | 70 | 1.033 | 136.012 |
|
11:17:01 | 14,78 | 40 | 591 | 134.979 |
|
11:16:19 | 14,78 | 1 | 15 | 134.387 |
|
11:16:19 | 14,78 | 353 | 5.217 | 134.373 |
|
11:16:19 | 14,78 | 47 | 695 | 129.155 |
|
11:04:57 | 14,80 | 71 | 1.051 | 128.461 |
|
11:02:08 | 14,84 | 200 | 2.968 | 127.410 |
|
10:51:48 | 14,82 | 222 | 3.290 | 124.442 |
|
10:51:48 | 14,82 | 14 | 207 | 121.152 |
|
10:47:05 | 14,88 | 500 | 7.440 | 120.944 |
|
10:44:43 | 14,84 | 458 | 6.797 | 113.504 |
|
10:43:49 | 14,90 | 290 | 4.321 | 106.708 |
|
10:43:49 | 14,88 | 210 | 3.125 | 102.387 |
|
10:41:43 | 14,86 | 277 | 4.116 | 99.262 |
|
10:40:06 | 14,82 | 2 | 30 | 95.146 |
|
10:39:08 | 14,84 | 64 | 950 | 95.116 |
|
10:38:07 | 14,84 | 162 | 2.404 | 94.166 |
|
10:26:00 | 14,86 | 30 | 446 | 91.762 |
|
10:24:02 | 14,88 | 250 | 3.720 | 91.316 |
|
10:24:02 | 14,86 | 47 | 698 | 87.596 |
|
10:18:14 | 14,82 | 10 | 148 | 86.898 |
|
10:15:43 | 14,86 | 1 | 15 | 86.750 |
|
10:14:57 | 14,84 | 114 | 1.692 | 86.735 |
|
10:14:23 | 14,86 | 254 | 3.774 | 85.043 |
|
10:13:53 | 14,84 | 61 | 905 | 81.269 |
|
09:55:00 | 14,84 | 108 | 1.603 | 80.363 |
|
09:47:16 | 14,86 | 38 | 565 | 78.761 |
|
09:47:16 | 14,86 | 43 | 639 | 78.196 |
|
09:45:47 | 14,88 | 73 | 1.086 | 77.557 |
|
09:45:47 | 14,86 | 47 | 698 | 76.471 |
|
09:35:58 | 14,86 | 134 | 1.991 | 75.772 |
|