WKN: | SAFH00 |
ISIN: | DE000SAFH001 |
Land: | Luxemburg |
Branche: | Sonstiges |
Sektor: | Kraftfahrzeug-Zulieferer |
aktueller Kurs: |
18,96 EUR
|
Veränderung: |
-0,01 EUR
|
Veränderung in %: |
-0,05 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:45:40 | 18,98 | 125 | 2.373 | 753.497 |
|
12:45:40 | 18,96 | 225 | 4.266 | 751.125 |
|
12:41:17 | 18,94 | 43 | 814 | 746.859 |
|
12:41:17 | 18,94 | 181 | 3.428 | 746.044 |
|
12:32:31 | 18,92 | 150 | 2.838 | 742.616 |
|
12:31:15 | 18,92 | 114 | 2.157 | 739.778 |
|
12:31:15 | 18,92 | 283 | 5.354 | 737.621 |
|
12:29:23 | 18,92 | 7 | 132 | 732.267 |
|
12:25:13 | 18,90 | 266 | 5.027 | 732.135 |
|
12:25:13 | 18,90 | 37 | 699 | 727.107 |
|
12:21:50 | 18,88 | 251 | 4.739 | 726.408 |
|
12:21:50 | 18,88 | 51 | 963 | 721.669 |
|
12:14:07 | 18,88 | 12 | 227 | 720.706 |
|
12:05:47 | 18,86 | 209 | 3.942 | 720.480 |
|
12:05:47 | 18,86 | 325 | 6.130 | 716.538 |
|
12:03:21 | 18,84 | 51 | 961 | 710.408 |
|
12:03:21 | 18,84 | 20 | 377 | 709.448 |
|
11:25:58 | 18,82 | 96 | 1.807 | 709.071 |
|
11:24:16 | 18,82 | 1 | 19 | 707.264 |
|
11:23:09 | 18,82 | 446 | 8.394 | 707.245 |
|
11:23:09 | 18,82 | 300 | 5.646 | 698.852 |
|
11:23:07 | 18,82 | 103 | 1.938 | 693.206 |
|
11:09:49 | 18,84 | 141 | 2.656 | 691.267 |
|
11:09:36 | 18,84 | 104 | 1.959 | 688.611 |
|
11:09:07 | 18,84 | 160 | 3.014 | 686.651 |
|
11:09:01 | 18,84 | 54 | 1.017 | 683.637 |
|
11:09:01 | 18,84 | 107 | 2.016 | 682.619 |
|
11:09:01 | 18,84 | 39 | 735 | 680.604 |
|
11:09:01 | 18,84 | 88 | 1.658 | 679.869 |
|
11:09:01 | 18,84 | 112 | 2.110 | 678.211 |
|
11:08:58 | 18,84 | 75 | 1.413 | 676.101 |
|
11:08:58 | 18,84 | 125 | 2.355 | 674.688 |
|
11:08:58 | 18,82 | 232 | 4.366 | 672.333 |
|
11:08:58 | 18,82 | 764 | 14.378 | 667.967 |
|
11:08:58 | 18,82 | 2.110 | 39.710 | 653.588 |
|
11:08:58 | 18,82 | 7 | 132 | 613.878 |
|
11:08:58 | 18,82 | 4 | 75 | 613.746 |
|
11:07:08 | 18,80 | 68 | 1.278 | 613.671 |
|