WKN: | 716460 |
ISIN: | DE0007164600 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Software |
Weshalb die SAP-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:48:26 | 214,35 | 27 | 5.787 | 50.648.318 |
|
10:48:26 | 214,35 | 27 | 5.787 | 50.642.531 |
|
10:48:26 | 214,35 | 243 | 52.087 | 50.636.743 |
|
10:48:20 | 214,30 | 32 | 6.858 | 50.584.656 |
|
10:48:19 | 214,30 | 32 | 6.858 | 50.577.799 |
|
10:48:17 | 214,30 | 100 | 21.430 | 50.570.941 |
|
10:48:16 | 214,30 | 32 | 6.858 | 50.549.511 |
|
10:48:16 | 214,30 | 332 | 71.148 | 50.542.653 |
|
10:48:05 | 214,20 | 18 | 3.856 | 50.471.506 |
|
10:48:02 | 214,20 | 30 | 6.426 | 50.467.650 |
|
10:48:00 | 214,25 | 87 | 18.640 | 50.461.224 |
|
10:47:59 | 214,25 | 18 | 3.857 | 50.442.584 |
|
10:47:56 | 214,20 | 45 | 9.639 | 50.438.728 |
|
10:47:54 | 214,25 | 35 | 7.499 | 50.429.089 |
|
10:47:39 | 214,30 | 50 | 10.715 | 50.421.590 |
|
10:47:39 | 214,30 | 73 | 15.644 | 50.410.875 |
|
10:47:39 | 214,30 | 198 | 42.431 | 50.395.231 |
|
10:47:28 | 214,30 | 5 | 1.072 | 50.352.800 |
|
10:46:58 | 214,30 | 28 | 6.000 | 50.351.728 |
|
10:46:57 | 214,30 | 3 | 643 | 50.345.728 |
|
10:46:57 | 214,30 | 31 | 6.643 | 50.345.085 |
|
10:46:57 | 214,30 | 80 | 17.144 | 50.338.442 |
|
10:46:47 | 214,30 | 35 | 7.501 | 50.321.298 |
|
10:46:47 | 214,30 | 3 | 643 | 50.313.797 |
|
10:46:47 | 214,30 | 4 | 857 | 50.313.154 |
|
10:46:47 | 214,30 | 235 | 50.361 | 50.312.297 |
|
10:46:37 | 214,30 | 153 | 32.788 | 50.261.937 |
|
10:46:04 | 214,30 | 302 | 64.719 | 50.229.149 |
|
10:46:03 | 214,30 | 8 | 1.714 | 50.164.430 |
|
10:45:36 | 214,25 | 81 | 17.354 | 50.162.716 |
|
10:45:31 | 214,25 | 92 | 19.711 | 50.145.361 |
|
10:45:29 | 214,20 | 245 | 52.479 | 50.125.650 |
|
10:45:29 | 214,25 | 155 | 33.209 | 50.073.171 |
|
10:45:22 | 214,30 | 9 | 1.929 | 50.039.963 |
|
10:45:12 | 214,30 | 12 | 2.572 | 50.038.034 |
|
10:45:12 | 214,30 | 23 | 4.929 | 50.035.462 |
|
10:45:12 | 214,30 | 21 | 4.500 | 50.030.534 |
|
10:45:12 | 214,30 | 35 | 7.501 | 50.026.033 |
|