| WKN: | 893438 |
| ISIN: | NL0000226223 |
| Land: | Niederlande |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Halbleiter |
Weshalb die STMicroelectronics-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:20:07 | 23,64 | 69 | 1.631 | 111.890 |
|
| 10:41:35 | 23,67 | 167 | 3.953 | 110.259 |
|
| 10:25:50 | 23,77 | 600 | 14.259 | 106.306 |
|
| 10:23:30 | 23,82 | 100 | 2.382 | 92.047 |
|
| 10:11:58 | 23,86 | 34 | 811 | 89.665 |
|
| 10:05:06 | 23,81 | 100 | 2.381 | 88.854 |
|
| 09:56:37 | 23,85 | 100 | 2.385 | 86.473 |
|
| 09:52:13 | 23,92 | 60 | 1.435 | 84.088 |
|
| 09:52:13 | 23,92 | 125 | 2.990 | 82.653 |
|
| 09:52:13 | 23,92 | 125 | 2.990 | 79.663 |
|
| 09:38:25 | 23,89 | 600 | 14.334 | 76.673 |
|
| 09:26:34 | 23,80 | 100 | 2.380 | 62.339 |
|
| 09:11:45 | 23,79 | 180 | 4.281 | 59.959 |
|
| 09:11:45 | 23,79 | 600 | 14.271 | 55.678 |
|
| 09:11:39 | 23,80 | 300 | 7.139 | 41.407 |
|
| 09:07:18 | 23,86 | 100 | 2.386 | 34.268 |
|
| 09:05:21 | 23,95 | 343 | 8.215 | 31.883 |
|
| 09:05:20 | 23,96 | 40 | 958 | 23.668 |
|