| WKN: | A0B87V |
| ISIN: | US79466L3024 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Salesforce-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. April 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:21:46 | 155,40 | 75 | 11.655 | 740.006 |
|
| 15:16:05 | 155,20 | 2 | 310 | 728.351 |
|
| 15:16:05 | 155,66 | 50 | 7.783 | 728.041 |
|
| 15:16:05 | 155,64 | 72 | 11.206 | 720.258 |
|
| 15:03:26 | 155,16 | 113 | 17.533 | 709.052 |
|
| 15:02:09 | 155,06 | 27 | 4.187 | 691.519 |
|
| 14:49:46 | 154,30 | 15 | 2.315 | 687.332 |
|
| 14:49:44 | 154,28 | 67 | 10.337 | 685.018 |
|
| 14:42:14 | 154,62 | 58 | 8.968 | 674.681 |
|
| 14:36:07 | 154,54 | 73 | 11.281 | 665.713 |
|
| 14:25:03 | 154,44 | 15 | 2.317 | 654.432 |
|
| 14:24:51 | 154,12 | 2 | 308 | 652.115 |
|
| 14:24:51 | 154,44 | 11 | 1.699 | 651.807 |
|
| 14:24:37 | 154,50 | 16 | 2.472 | 650.108 |
|
| 14:24:37 | 154,50 | 200 | 30.900 | 647.636 |
|
| 14:24:37 | 154,50 | 16 | 2.472 | 616.736 |
|
| 14:24:37 | 154,50 | 1 | 155 | 614.264 |
|
| 14:21:27 | 154,50 | 67 | 10.352 | 614.109 |
|
| 14:18:02 | 155,00 | 8 | 1.240 | 603.758 |
|
| 14:18:02 | 155,18 | 8 | 1.241 | 602.518 |
|
| 14:16:28 | 155,14 | 14 | 2.172 | 601.277 |
|
| 14:15:26 | 155,30 | 5 | 777 | 599.105 |
|
| 14:14:01 | 155,14 | 17 | 2.637 | 598.328 |
|
| 14:14:01 | 155,14 | 45 | 6.981 | 595.691 |
|
| 14:14:01 | 155,16 | 73 | 11.327 | 588.709 |
|
| 14:14:01 | 155,18 | 35 | 5.431 | 577.383 |
|
| 14:10:49 | 155,16 | 43 | 6.672 | 571.951 |
|
| 14:10:49 | 155,16 | 29 | 4.500 | 565.280 |
|
| 14:10:48 | 155,20 | 47 | 7.294 | 560.780 |
|
| 14:10:48 | 155,10 | 29 | 4.498 | 553.486 |
|
| 14:09:14 | 154,72 | 2 | 309 | 548.988 |
|
| 14:09:14 | 155,34 | 36 | 5.592 | 548.678 |
|
| 14:09:14 | 155,32 | 100 | 15.532 | 543.086 |
|
| 14:09:14 | 155,30 | 80 | 12.424 | 527.554 |
|
| 14:09:14 | 155,28 | 73 | 11.335 | 515.130 |
|
| 14:09:14 | 155,16 | 31 | 4.810 | 503.794 |
|
| 14:02:18 | 154,94 | 8 | 1.240 | 498.985 |
|
| 14:00:49 | 154,70 | 2 | 309 | 497.745 |
|
