| WKN: | A0B87V |
| ISIN: | US79466L3024 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Software |
Weshalb die Salesforce-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 08. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:59:26 | 227,30 | 2 | 455 | 369.130 |
|
| 14:54:55 | 227,65 | 25 | 5.691 | 368.676 |
|
| 14:16:55 | 226,85 | 14 | 3.176 | 362.984 |
|
| 13:59:55 | 226,75 | 34 | 7.710 | 359.808 |
|
| 11:22:59 | 226,45 | 26 | 5.888 | 352.099 |
|
| 11:15:11 | 226,60 | 10 | 2.266 | 346.211 |
|
| 11:15:04 | 226,65 | 135 | 30.598 | 343.945 |
|
| 11:15:02 | 226,65 | 135 | 30.598 | 313.348 |
|
| 10:51:39 | 227,00 | 20 | 4.540 | 282.750 |
|
| 10:46:26 | 227,05 | 27 | 6.130 | 278.210 |
|
| 10:45:03 | 227,10 | 25 | 5.678 | 272.079 |
|
| 10:44:54 | 227,10 | 6 | 1.363 | 266.402 |
|
| 10:44:54 | 227,15 | 13 | 2.953 | 265.039 |
|
| 10:44:50 | 227,55 | 13 | 2.958 | 262.086 |
|
| 10:44:50 | 227,50 | 97 | 22.068 | 259.128 |
|
| 10:37:21 | 227,25 | 50 | 11.363 | 237.061 |
|
| 10:21:19 | 227,20 | 13 | 2.954 | 225.698 |
|
| 10:20:43 | 227,20 | 14 | 3.181 | 222.745 |
|
| 10:20:40 | 227,20 | 22 | 4.998 | 219.564 |
|
| 10:20:15 | 227,20 | 23 | 5.226 | 214.565 |
|
| 10:20:15 | 227,20 | 24 | 5.453 | 209.340 |
|
| 10:19:48 | 227,20 | 11 | 2.499 | 203.887 |
|
| 10:19:48 | 227,20 | 13 | 2.954 | 201.388 |
|
| 10:19:44 | 227,20 | 25 | 5.680 | 198.434 |
|
| 10:19:44 | 227,20 | 25 | 5.680 | 192.754 |
|
| 10:19:38 | 227,20 | 25 | 5.680 | 187.074 |
|
| 10:19:36 | 227,20 | 6 | 1.363 | 181.394 |
|
| 10:19:36 | 227,20 | 13 | 2.954 | 180.031 |
|
| 10:19:31 | 227,20 | 19 | 4.317 | 177.077 |
|
| 10:19:31 | 227,20 | 20 | 4.544 | 172.761 |
|
| 10:19:31 | 227,20 | 20 | 4.544 | 168.217 |
|
| 10:19:31 | 227,20 | 9 | 2.045 | 163.673 |
|
| 10:19:31 | 227,20 | 13 | 2.954 | 161.628 |
|
| 10:19:27 | 227,20 | 22 | 4.998 | 158.674 |
|
| 10:19:27 | 227,20 | 69 | 15.677 | 153.676 |
|
| 10:19:16 | 227,15 | 44 | 9.995 | 137.999 |
|
| 10:19:16 | 227,20 | 69 | 15.677 | 128.004 |
|
| 10:04:36 | 227,50 | 3 | 683 | 112.328 |
|