| WKN: | A3ENQ5 |
| ISIN: | DE000A3ENQ51 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:50:46 | 18,08 | 56 | 1.012 | 36.714 |
|
| 09:48:14 | 18,08 | 7 | 127 | 35.701 |
|
| 09:48:14 | 18,00 | 34 | 612 | 35.575 |
|
| 09:48:14 | 18,00 | 72 | 1.296 | 34.963 |
|
| 09:48:14 | 18,00 | 12 | 216 | 33.667 |
|
| 09:48:14 | 18,00 | 251 | 4.518 | 33.451 |
|
| 09:48:14 | 18,00 | 299 | 5.382 | 28.933 |
|
| 09:36:25 | 18,00 | 173 | 3.114 | 23.551 |
|
| 09:36:25 | 18,10 | 66 | 1.195 | 20.437 |
|
| 09:36:25 | 18,10 | 8 | 145 | 19.242 |
|
| 09:36:24 | 18,00 | 574 | 10.332 | 19.097 |
|
| 09:24:06 | 18,10 | 17 | 308 | 8.765 |
|
| 09:13:58 | 18,12 | 34 | 616 | 8.458 |
|
| 09:06:16 | 18,18 | 76 | 1.382 | 7.842 |
|
| 09:06:16 | 18,18 | 91 | 1.654 | 6.460 |
|
| 09:03:53 | 18,10 | 62 | 1.122 | 4.806 |
|