WKN: | 873403 |
ISIN: | FR0000130809 |
Land: | Frankreich |
Branche: | Finanzen |
Sektor: | Banken |
Weshalb die Société Générale-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 02. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:56:13 | 57,56 | 77 | 4.432 | 84.908 |
|
11:17:57 | 57,42 | 100 | 5.742 | 80.476 |
|
11:15:01 | 57,34 | 100 | 5.734 | 74.734 |
|
11:06:00 | 57,42 | 100 | 5.742 | 69.000 |
|
10:40:35 | 57,14 | 35 | 2.000 | 63.258 |
|
10:34:35 | 57,18 | 1 | 57 | 61.258 |
|
10:24:03 | 57,34 | 4 | 229 | 61.201 |
|
10:20:53 | 57,32 | 200 | 11.464 | 60.972 |
|
10:15:37 | 57,38 | 100 | 5.738 | 49.508 |
|
10:15:27 | 57,38 | 200 | 11.476 | 43.770 |
|
09:37:30 | 57,16 | 88 | 5.030 | 32.294 |
|
09:18:37 | 56,94 | 5 | 285 | 27.264 |
|
09:18:37 | 56,94 | 5 | 285 | 26.979 |
|
09:18:37 | 56,94 | 50 | 2.847 | 26.694 |
|
09:17:57 | 56,98 | 55 | 3.134 | 23.847 |
|