Weshalb die Softbank Group-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:21:15 | 106,38 | 30 | 3.191 | 183.436 |
|
| 16:06:30 | 106,70 | 50 | 5.335 | 180.245 |
|
| 15:59:13 | 106,50 | 100 | 10.650 | 174.910 |
|
| 15:58:21 | 106,10 | 50 | 5.305 | 164.260 |
|
| 15:42:40 | 106,10 | 100 | 10.610 | 158.955 |
|
| 15:27:35 | 107,16 | 40 | 4.286 | 148.345 |
|
| 14:57:19 | 107,48 | 40 | 4.299 | 144.058 |
|
| 13:52:01 | 109,66 | 50 | 5.483 | 139.759 |
|
| 13:15:37 | 108,78 | 6 | 653 | 134.276 |
|
| 12:43:43 | 108,78 | 30 | 3.263 | 133.624 |
|
| 12:08:49 | 107,82 | 15 | 1.617 | 130.360 |
|
| 11:23:51 | 108,10 | 75 | 8.108 | 128.743 |
|
| 10:46:01 | 108,20 | 100 | 10.820 | 120.635 |
|
| 10:42:28 | 108,00 | 100 | 10.800 | 109.815 |
|
| 10:18:06 | 108,10 | 5 | 541 | 99.015 |
|
| 10:09:17 | 108,10 | 200 | 21.620 | 98.475 |
|
| 09:59:45 | 107,70 | 100 | 10.770 | 76.855 |
|
| 09:50:55 | 106,70 | 75 | 8.003 | 66.085 |
|
| 09:50:51 | 107,70 | 38 | 4.093 | 58.082 |
|
| 09:45:23 | 107,46 | 120 | 12.895 | 53.990 |
|
| 09:19:30 | 107,44 | 10 | 1.074 | 41.095 |
|
| 09:10:14 | 107,46 | 5 | 537 | 40.020 |
|
| 09:03:33 | 106,66 | 100 | 10.666 | 39.483 |
|
| 09:03:15 | 106,46 | 100 | 10.646 | 28.817 |
|
| 08:44:35 | 106,46 | 1 | 106 | 18.171 |
|