Weshalb die Softbank Group-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 15. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:29:15 | 96,35 | 10 | 964 | 390.949 |
|
14:53:05 | 96,06 | 13 | 1.249 | 389.985 |
|
14:52:09 | 96,06 | 35 | 3.362 | 388.737 |
|
14:16:30 | 96,06 | 10 | 961 | 385.375 |
|
13:58:58 | 96,49 | 20 | 1.930 | 384.414 |
|
13:53:52 | 95,96 | 100 | 9.596 | 382.484 |
|
13:53:39 | 95,96 | 50 | 4.798 | 372.888 |
|
13:52:52 | 95,97 | 10 | 960 | 368.090 |
|
13:22:53 | 96,38 | 27 | 2.602 | 367.130 |
|
13:17:00 | 95,93 | 60 | 5.756 | 364.528 |
|
12:56:51 | 95,91 | 75 | 7.193 | 358.772 |
|
12:55:24 | 95,91 | 100 | 9.591 | 351.579 |
|
12:10:29 | 96,13 | 75 | 7.210 | 341.988 |
|
11:54:24 | 95,82 | 10 | 958 | 334.778 |
|
11:32:19 | 95,41 | 375 | 35.779 | 333.820 |
|
11:26:16 | 95,52 | 200 | 19.104 | 298.041 |
|
11:24:54 | 95,78 | 250 | 23.945 | 278.937 |
|
11:24:28 | 96,08 | 200 | 19.216 | 254.992 |
|
11:20:55 | 96,38 | 125 | 12.048 | 235.776 |
|
11:06:30 | 96,30 | 10 | 963 | 223.729 |
|
10:37:05 | 96,59 | 50 | 4.830 | 222.766 |
|
10:32:26 | 96,54 | 50 | 4.827 | 217.936 |
|
10:28:18 | 96,56 | 20 | 1.931 | 213.109 |
|
10:23:52 | 96,03 | 100 | 9.603 | 211.178 |
|
10:22:26 | 96,00 | 204 | 19.584 | 201.575 |
|
10:18:12 | 95,79 | 174 | 16.667 | 181.991 |
|
09:56:44 | 95,73 | 50 | 4.787 | 165.324 |
|
09:50:21 | 95,50 | 126 | 12.033 | 160.537 |
|
08:56:47 | 96,08 | 350 | 33.628 | 148.504 |
|
08:53:59 | 96,12 | 100 | 9.612 | 114.876 |
|
08:53:47 | 96,17 | 300 | 28.851 | 105.264 |
|
08:31:16 | 95,82 | 20 | 1.916 | 76.413 |
|
08:09:56 | 96,13 | 186 | 17.880 | 74.497 |
|
08:09:52 | 96,06 | 200 | 19.212 | 56.617 |
|