| WKN: | A0M23V |
| ISIN: | AT000000STR1 |
| Land: | Österreich |
| Branche: | Sonstiges |
| Sektor: | Sonstiges |
Weshalb die Strabag SE-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 11. Mai 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:45:08 | 92,60 | 1 | 93 | 55.603 |
|
| 12:59:29 | 92,80 | 8 | 742 | 55.510 |
|
| 12:47:00 | 93,10 | 2 | 186 | 54.768 |
|
| 12:36:00 | 93,70 | 227 | 21.270 | 54.582 |
|
| 12:36:00 | 93,70 | 34 | 3.186 | 33.312 |
|
| 12:36:00 | 93,60 | 116 | 10.858 | 30.126 |
|
| 12:04:02 | 93,40 | 1 | 93 | 19.268 |
|
| 11:47:26 | 92,50 | 1 | 93 | 19.175 |
|
| 11:36:11 | 93,10 | 72 | 6.703 | 19.083 |
|
| 11:36:11 | 93,10 | 3 | 279 | 12.379 |
|
| 11:36:11 | 93,10 | 36 | 3.352 | 12.100 |
|
| 11:36:11 | 93,10 | 53 | 4.934 | 8.748 |
|
| 11:36:11 | 93,10 | 36 | 3.352 | 3.814 |
|
| 11:24:58 | 92,20 | 1 | 92 | 463 |
|
| 11:24:10 | 92,90 | 1 | 93 | 370 |
|
| 10:11:50 | 92,40 | 1 | 92 | 277 |
|