WKN: | STRA55 |
ISIN: | DE000STRA555 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Weshalb die Stratec-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:09:07 | 27,50 | 200 | 5.500 | 102.601 |
|
09:09:07 | 27,50 | 94 | 2.585 | 97.101 |
|
09:09:07 | 27,55 | 28 | 771 | 94.516 |
|
09:09:07 | 27,55 | 43 | 1.185 | 93.744 |
|
09:09:07 | 27,60 | 22 | 607 | 92.560 |
|
09:09:07 | 27,60 | 3 | 83 | 91.952 |
|
09:03:19 | 27,65 | 187 | 5.171 | 91.870 |
|
09:03:19 | 27,70 | 2 | 55 | 86.699 |
|
09:03:19 | 27,80 | 196 | 5.449 | 86.644 |
|
09:03:19 | 27,85 | 22 | 613 | 81.195 |
|
09:02:44 | 27,80 | 49 | 1.362 | 80.582 |
|
09:02:44 | 27,60 | 238 | 6.569 | 79.220 |
|
09:02:44 | 27,60 | 294 | 8.114 | 72.651 |
|
09:02:44 | 27,40 | 162 | 4.439 | 64.537 |
|
09:02:36 | 27,50 | 22 | 605 | 60.098 |
|
09:02:31 | 27,20 | 20 | 544 | 59.493 |
|
09:02:31 | 27,25 | 50 | 1.363 | 58.949 |
|
09:02:31 | 27,30 | 736 | 20.093 | 57.587 |
|
09:02:31 | 27,30 | 107 | 2.921 | 37.494 |
|
09:02:31 | 27,20 | 165 | 4.488 | 34.573 |
|