| WKN: | A2AHZ7 |
| ISIN: | US78409V1044 |
| Land: | USA |
| Branche: | Finanzen |
| Sektor: | Finanzdienstleister |
Weshalb die S&P Global-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 09. Februar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:40:49 | 371,75 | 21 | 7.807 | 191.617 |
|
| 14:09:16 | 369,90 | 33 | 12.207 | 183.810 |
|
| 14:09:16 | 370,00 | 13 | 4.810 | 171.603 |
|
| 14:09:16 | 370,20 | 25 | 9.255 | 166.793 |
|
| 14:09:16 | 370,70 | 70 | 25.949 | 157.538 |
|
| 14:09:16 | 370,75 | 40 | 14.830 | 131.589 |
|
| 14:09:16 | 370,95 | 22 | 8.161 | 116.759 |
|
| 14:09:16 | 371,00 | 42 | 15.582 | 108.598 |
|
| 13:29:24 | 371,50 | 50 | 18.575 | 93.016 |
|
| 12:48:16 | 374,10 | 3 | 1.122 | 74.441 |
|
| 12:03:46 | 374,10 | 2 | 748 | 73.319 |
|
| 12:03:46 | 374,05 | 25 | 9.351 | 72.571 |
|
| 11:57:20 | 374,30 | 66 | 24.704 | 63.220 |
|
| 11:57:20 | 374,30 | 30 | 11.229 | 38.516 |
|
| 11:57:17 | 374,30 | 14 | 5.240 | 27.287 |
|
| 09:51:46 | 374,00 | 8 | 2.992 | 22.047 |
|
| 09:31:06 | 373,40 | 14 | 5.228 | 19.055 |
|
| 09:31:06 | 373,35 | 13 | 4.854 | 13.827 |
|
| 09:14:58 | 373,35 | 2 | 747 | 8.973 |
|
| 09:11:39 | 373,45 | 6 | 2.241 | 8.227 |
|