| WKN: | SYM999 |
| ISIN: | DE000SYM9999 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Symrise-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:24:44 | 70,20 | 173 | 12.145 | 1.374.000 |
|
| 09:24:00 | 70,24 | 201 | 14.118 | 1.361.855 |
|
| 09:23:56 | 70,22 | 39 | 2.739 | 1.347.737 |
|
| 09:23:56 | 70,22 | 11 | 772 | 1.344.999 |
|
| 09:23:53 | 70,20 | 45 | 3.159 | 1.344.226 |
|
| 09:23:53 | 70,20 | 5 | 351 | 1.341.067 |
|
| 09:23:53 | 70,18 | 50 | 3.509 | 1.340.716 |
|
| 09:23:53 | 70,16 | 49 | 3.438 | 1.337.207 |
|
| 09:23:39 | 70,14 | 61 | 4.279 | 1.333.769 |
|
| 09:23:38 | 70,12 | 385 | 26.996 | 1.329.491 |
|
| 09:23:12 | 70,10 | 15 | 1.052 | 1.302.495 |
|
| 09:20:30 | 70,08 | 11 | 771 | 1.301.443 |
|
| 09:20:30 | 70,08 | 59 | 4.135 | 1.300.672 |
|
| 09:20:18 | 70,10 | 1 | 70 | 1.296.537 |
|
| 09:19:01 | 70,14 | 232 | 16.272 | 1.296.467 |
|
| 09:19:01 | 70,18 | 42 | 2.948 | 1.280.195 |
|
| 09:19:00 | 70,18 | 137 | 9.615 | 1.277.247 |
|
| 09:18:41 | 70,16 | 16 | 1.123 | 1.267.633 |
|
| 09:18:41 | 70,16 | 37 | 2.596 | 1.266.510 |
|
| 09:18:00 | 70,18 | 138 | 9.685 | 1.263.914 |
|
| 09:17:46 | 70,18 | 62 | 4.351 | 1.254.229 |
|
| 09:17:14 | 70,16 | 21 | 1.473 | 1.249.878 |
|
| 09:17:14 | 70,16 | 48 | 3.368 | 1.248.405 |
|
| 09:17:12 | 70,14 | 56 | 3.928 | 1.245.037 |
|
| 09:17:12 | 70,12 | 261 | 18.301 | 1.241.109 |
|
| 09:16:34 | 70,10 | 477 | 33.438 | 1.222.808 |
|
| 09:16:34 | 70,10 | 6 | 421 | 1.189.370 |
|
| 09:16:34 | 70,10 | 20 | 1.402 | 1.188.950 |
|
| 09:16:34 | 70,04 | 95 | 6.654 | 1.187.548 |
|
| 09:16:34 | 70,06 | 135 | 9.458 | 1.180.894 |
|
| 09:16:34 | 70,10 | 56 | 3.926 | 1.171.436 |
|
| 09:16:32 | 70,12 | 145 | 10.167 | 1.167.510 |
|
| 09:16:32 | 70,12 | 62 | 4.347 | 1.157.343 |
|
| 09:15:10 | 70,12 | 400 | 28.048 | 1.152.995 |
|
| 09:15:00 | 70,14 | 83 | 5.822 | 1.124.947 |
|
| 09:13:55 | 70,22 | 129 | 9.058 | 1.119.126 |
|
| 09:13:55 | 70,22 | 88 | 6.179 | 1.110.067 |
|
| 09:13:41 | 70,20 | 92 | 6.458 | 1.103.888 |
|