aktueller Kurs: |
99,82 EUR
|
Veränderung: |
0,25 EUR
|
Veränderung in %: |
0,25 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:32:50 | 99,98 | 38 | 3.799 | 2.304.869 |
|
09:32:36 | 99,96 | 30 | 2.999 | 2.301.070 |
|
09:32:15 | 99,98 | 116 | 11.598 | 2.298.071 |
|
09:32:05 | 99,98 | 54 | 5.399 | 2.286.473 |
|
09:31:58 | 99,98 | 33 | 3.299 | 2.281.074 |
|
09:31:58 | 99,96 | 173 | 17.293 | 2.277.775 |
|
09:31:58 | 99,98 | 129 | 12.897 | 2.260.482 |
|
09:31:01 | 100,00 | 61 | 6.100 | 2.247.585 |
|
09:31:01 | 100,00 | 217 | 21.700 | 2.241.485 |
|
09:31:00 | 99,98 | 17 | 1.700 | 2.219.785 |
|
09:31:00 | 99,96 | 49 | 4.898 | 2.218.085 |
|
09:30:56 | 99,94 | 76 | 7.595 | 2.213.187 |
|
09:30:56 | 99,94 | 49 | 4.897 | 2.205.591 |
|
09:30:56 | 99,96 | 17 | 1.699 | 2.200.694 |
|
09:30:55 | 99,92 | 200 | 19.984 | 2.198.995 |
|
09:30:55 | 99,92 | 212 | 21.183 | 2.179.011 |
|
09:30:55 | 99,92 | 13 | 1.299 | 2.157.828 |
|
09:30:30 | 99,90 | 62 | 6.194 | 2.156.529 |
|
09:30:27 | 99,90 | 150 | 14.985 | 2.150.335 |
|
09:30:27 | 99,92 | 59 | 5.895 | 2.135.350 |
|
09:30:27 | 99,92 | 20 | 1.998 | 2.129.455 |
|
09:30:27 | 99,90 | 41 | 4.096 | 2.127.457 |
|
09:30:27 | 99,88 | 150 | 14.982 | 2.123.361 |
|
09:30:27 | 99,90 | 8 | 799 | 2.108.379 |
|
09:30:27 | 99,90 | 192 | 19.181 | 2.107.580 |
|
09:30:27 | 99,90 | 192 | 19.181 | 2.088.399 |
|
09:30:27 | 99,90 | 200 | 19.980 | 2.069.218 |
|
09:28:59 | 99,94 | 15 | 1.499 | 2.049.238 |
|
09:28:59 | 99,94 | 60 | 5.996 | 2.047.739 |
|
09:28:59 | 99,94 | 14 | 1.399 | 2.041.742 |
|
09:28:35 | 99,94 | 17 | 1.699 | 2.040.343 |
|
09:28:35 | 99,94 | 22 | 2.199 | 2.038.644 |
|
09:27:03 | 100,00 | 185 | 18.500 | 2.036.446 |
|
09:26:32 | 99,98 | 63 | 6.299 | 2.017.946 |
|
09:26:05 | 100,05 | 43 | 4.302 | 2.011.647 |
|
09:26:05 | 100,05 | 164 | 16.408 | 2.007.345 |
|
09:26:05 | 100,05 | 16 | 1.601 | 1.990.937 |
|
09:24:33 | 100,05 | 3 | 300 | 1.989.336 |
|