| WKN: | SYM999 |
| ISIN: | DE000SYM9999 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Symrise-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:09:14 | 70,60 | 80 | 5.648 | 1.085.792 |
|
| 09:09:14 | 70,62 | 80 | 5.650 | 1.080.144 |
|
| 09:08:54 | 70,62 | 300 | 21.186 | 1.074.495 |
|
| 09:08:50 | 70,58 | 59 | 4.164 | 1.053.309 |
|
| 09:08:50 | 70,58 | 241 | 17.010 | 1.049.144 |
|
| 09:08:45 | 70,56 | 300 | 21.168 | 1.032.135 |
|
| 09:08:37 | 70,48 | 131 | 9.233 | 1.010.967 |
|
| 09:08:37 | 70,46 | 100 | 7.046 | 1.001.734 |
|
| 09:08:11 | 70,40 | 1.073 | 75.539 | 994.688 |
|
| 09:08:11 | 70,40 | 327 | 23.021 | 919.148 |
|
| 09:06:33 | 70,40 | 50 | 3.520 | 896.128 |
|
| 09:06:20 | 70,28 | 219 | 15.391 | 892.608 |
|
| 09:05:45 | 70,22 | 500 | 35.110 | 877.216 |
|
| 09:05:45 | 70,24 | 152 | 10.676 | 842.106 |
|
| 09:05:45 | 70,26 | 152 | 10.680 | 831.430 |
|
| 09:05:30 | 70,34 | 525 | 36.929 | 820.750 |
|
| 09:05:28 | 70,28 | 277 | 19.468 | 783.822 |
|
| 09:05:23 | 70,32 | 335 | 23.557 | 764.354 |
|
| 09:05:23 | 70,34 | 242 | 17.022 | 740.797 |
|
| 09:04:48 | 70,30 | 35 | 2.461 | 723.775 |
|
| 09:04:48 | 70,32 | 153 | 10.759 | 721.314 |
|
| 09:04:48 | 70,32 | 71 | 4.993 | 710.555 |
|
| 09:03:57 | 70,40 | 169 | 11.898 | 705.563 |
|
| 09:03:54 | 70,42 | 72 | 5.070 | 693.665 |
|
| 09:03:44 | 70,46 | 67 | 4.721 | 688.595 |
|
| 09:03:44 | 70,48 | 675 | 47.574 | 683.874 |
|
| 09:03:34 | 70,54 | 105 | 7.407 | 636.300 |
|
| 09:03:34 | 70,54 | 81 | 5.714 | 628.893 |
|
| 09:03:03 | 70,48 | 61 | 4.299 | 623.180 |
|
| 09:03:03 | 70,50 | 99 | 6.980 | 618.880 |
|
| 09:03:03 | 70,50 | 234 | 16.497 | 611.901 |
|
| 09:03:03 | 70,50 | 234 | 16.497 | 595.404 |
|
| 09:02:52 | 70,54 | 35 | 2.469 | 578.907 |
|
| 09:02:52 | 70,58 | 38 | 2.682 | 576.438 |
|
| 09:02:52 | 70,58 | 165 | 11.646 | 573.756 |
|
| 09:02:52 | 70,58 | 135 | 9.528 | 562.110 |
|
| 09:01:43 | 70,46 | 114 | 8.032 | 552.582 |
|
| 09:01:43 | 70,48 | 47 | 3.313 | 544.549 |
|