| WKN: | TLX100 |
| ISIN: | DE000TLX1005 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Talanx-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:09:57 | 104,60 | 199 | 20.815 | 2.560.333 |
|
| 12:09:54 | 104,50 | 110 | 11.495 | 2.539.517 |
|
| 12:09:42 | 104,50 | 62 | 6.479 | 2.528.022 |
|
| 12:09:24 | 104,20 | 186 | 19.381 | 2.521.543 |
|
| 12:09:24 | 104,10 | 88 | 9.161 | 2.502.162 |
|
| 12:09:24 | 103,90 | 40 | 4.156 | 2.493.001 |
|
| 12:09:05 | 104,00 | 131 | 13.624 | 2.488.845 |
|
| 12:09:05 | 103,90 | 91 | 9.455 | 2.475.221 |
|
| 12:08:32 | 103,90 | 40 | 4.156 | 2.465.766 |
|
| 12:08:32 | 103,70 | 96 | 9.955 | 2.461.610 |
|
| 12:08:32 | 103,80 | 258 | 26.780 | 2.451.655 |
|
| 12:08:32 | 103,90 | 208 | 21.611 | 2.424.875 |
|
| 12:08:28 | 104,00 | 41 | 4.264 | 2.403.263 |
|
| 12:08:28 | 103,90 | 140 | 14.546 | 2.398.999 |
|
| 12:08:03 | 103,70 | 224 | 23.229 | 2.384.453 |
|
| 12:08:03 | 103,90 | 84 | 8.728 | 2.361.225 |
|
| 12:07:51 | 103,70 | 40 | 4.148 | 2.352.497 |
|
| 12:07:31 | 103,70 | 40 | 4.148 | 2.348.349 |
|
| 12:07:19 | 103,90 | 52 | 5.403 | 2.344.201 |
|
| 12:07:17 | 103,70 | 1 | 104 | 2.338.798 |
|
| 12:07:00 | 103,60 | 203 | 21.031 | 2.338.695 |
|
| 12:06:52 | 103,80 | 78 | 8.096 | 2.317.664 |
|
| 12:05:50 | 103,30 | 6 | 620 | 2.309.567 |
|
| 12:05:49 | 103,40 | 218 | 22.541 | 2.308.948 |
|
| 12:05:46 | 103,60 | 16 | 1.658 | 2.286.406 |
|
| 12:05:42 | 103,30 | 84 | 8.677 | 2.284.749 |
|
| 12:05:42 | 103,50 | 209 | 21.632 | 2.276.072 |
|
| 12:05:32 | 103,20 | 19 | 1.961 | 2.254.440 |
|
| 12:05:30 | 103,30 | 67 | 6.921 | 2.252.479 |
|
| 12:05:30 | 103,20 | 68 | 7.018 | 2.245.558 |
|
| 12:05:29 | 103,20 | 84 | 8.669 | 2.238.541 |
|
| 12:05:29 | 103,20 | 84 | 8.669 | 2.229.872 |
|
| 12:05:29 | 103,20 | 117 | 12.074 | 2.221.203 |
|
| 12:05:29 | 103,40 | 203 | 20.990 | 2.209.129 |
|
| 12:05:27 | 103,30 | 54 | 5.578 | 2.188.138 |
|
| 12:05:27 | 103,30 | 22 | 2.273 | 2.182.560 |
|
| 12:05:27 | 103,20 | 88 | 9.082 | 2.180.288 |
|
| 12:05:27 | 103,30 | 138 | 14.255 | 2.171.206 |
|