| WKN: | TLX100 |
| ISIN: | DE000TLX1005 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Talanx-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:20:12 | 104,30 | 103 | 10.743 | 3.412.346 |
|
| 12:20:09 | 104,40 | 27 | 2.819 | 3.401.603 |
|
| 12:20:09 | 104,40 | 53 | 5.533 | 3.398.785 |
|
| 12:20:09 | 104,40 | 427 | 44.579 | 3.393.251 |
|
| 12:20:09 | 104,40 | 198 | 20.671 | 3.348.673 |
|
| 12:20:08 | 104,20 | 68 | 7.086 | 3.328.001 |
|
| 12:20:08 | 104,30 | 27 | 2.816 | 3.320.916 |
|
| 12:20:08 | 104,30 | 27 | 2.816 | 3.318.100 |
|
| 12:20:08 | 104,40 | 64 | 6.682 | 3.315.284 |
|
| 12:20:08 | 104,40 | 10 | 1.044 | 3.308.602 |
|
| 12:20:08 | 104,40 | 151 | 15.764 | 3.307.558 |
|
| 12:20:08 | 104,30 | 60 | 6.258 | 3.291.794 |
|
| 12:20:08 | 104,40 | 201 | 20.984 | 3.285.536 |
|
| 12:20:05 | 104,20 | 70 | 7.294 | 3.264.551 |
|
| 12:20:05 | 104,20 | 18 | 1.876 | 3.257.257 |
|
| 12:20:04 | 104,40 | 90 | 9.396 | 3.255.382 |
|
| 12:20:04 | 104,30 | 26 | 2.712 | 3.245.986 |
|
| 12:20:04 | 104,30 | 137 | 14.289 | 3.243.274 |
|
| 12:20:01 | 104,20 | 49 | 5.106 | 3.228.985 |
|
| 12:19:38 | 104,30 | 179 | 18.670 | 3.223.879 |
|
| 12:19:30 | 104,20 | 113 | 11.775 | 3.205.209 |
|
| 12:19:30 | 104,20 | 111 | 11.566 | 3.193.435 |
|
| 12:19:26 | 104,30 | 93 | 9.700 | 3.181.868 |
|
| 12:19:25 | 104,40 | 460 | 48.024 | 3.172.169 |
|
| 12:19:24 | 104,40 | 89 | 9.292 | 3.124.145 |
|
| 12:19:24 | 104,40 | 397 | 41.447 | 3.114.853 |
|
| 12:19:23 | 104,40 | 416 | 43.430 | 3.073.406 |
|
| 12:19:22 | 104,40 | 53 | 5.533 | 3.029.976 |
|
| 12:19:21 | 104,40 | 58 | 6.055 | 3.024.443 |
|
| 12:19:20 | 104,40 | 195 | 20.358 | 3.018.387 |
|
| 12:19:05 | 104,60 | 28 | 2.929 | 2.998.029 |
|
| 12:18:32 | 104,40 | 10 | 1.044 | 2.995.101 |
|
| 12:18:31 | 104,40 | 28 | 2.923 | 2.994.057 |
|
| 12:18:29 | 104,40 | 29 | 3.028 | 2.991.133 |
|
| 12:18:25 | 104,60 | 28 | 2.929 | 2.988.106 |
|
| 12:18:18 | 104,80 | 74 | 7.755 | 2.985.177 |
|
| 12:17:51 | 104,90 | 29 | 3.042 | 2.977.422 |
|
| 12:17:50 | 105,00 | 211 | 22.155 | 2.974.380 |
|