| 
                                    
                             |    
                                     Talanx    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     100,59    
                             |    
                                     100,97    
                             |    
                                     4,89    
                             |    
                                     1,04    
                             |    
                                     endlos    
                             |    
                                     4,66    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     13,15    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     12,52    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     13,80    
                             |    
                                     1,14    
                             |    
                                     endlos    
                             |    
                                     13,11    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     14,25    
                             |    
                                     1,15    
                             |    
                                     endlos    
                             |    
                                     13,77    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     90,16    
                             |    
                                     90,68    
                             |    
                                     15,60    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     15,07    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,28    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     17,67    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,53    
                             |    
                                     1,21    
                             |    
                                     endlos    
                             |    
                                     18,53    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,65    
                             |    
                                     1,22    
                             |    
                                     endlos    
                             |    
                                     18,99    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,96    
                             |    
                                     1,24    
                             |    
                                     endlos    
                             |    
                                     20,25    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     8,45    
                             |    
                                     0,00    
                             |    
                                     21,13    
                             |    
                                     1,25    
                             |    
                                     endlos    
                             |    
                                     21,13    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     8,37    
                             |    
                                     8,42    
                             |    
                                     22,30    
                             |    
                                     1,25    
                             |    
                                     endlos    
                             |    
                                     21,55    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     23,59    
                             |    
                                     1,28    
                             |    
                                     endlos    
                             |    
                                     22,80    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     25,85    
                             |    
                                     1,31    
                             |    
                                     endlos    
                             |    
                                     25,85    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     26,22    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     25,34    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     26,50    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     26,50    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     27,16    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     27,16    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     28,77    
                             |    
                                     1,36    
                             |    
                                     endlos    
                             |    
                                     27,80    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     28,46    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     28,46    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     29,23    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     29,23    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     75,31    
                             |    
                                     75,81    
                             |    
                                     30,00    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     30,00    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,51    
                             |    
                                     7,56    
                             |    
                                     31,36    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     30,30    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     30,36    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     30,36    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     31,01    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     31,01    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     7,38    
                             |    
                                     7,43    
                             |    
                                     31,55    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     31,55    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     32,63    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     31,53    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     32,26    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     32,26    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,26    
                             |    
                                     7,31    
                             |    
                                     33,85    
                             |    
                                     1,44    
                             |    
                                     endlos    
                             |    
                                     32,72    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     32,64    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     32,64    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     7,14    
                             |    
                                     34,46    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     34,46    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     35,31    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     34,12    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     34,51    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     34,51    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     7,06    
                             |    
                                     7,12    
                             |    
                                     37,80    
                             |    
                                     1,48    
                             |    
                                     endlos    
                             |    
                                     35,08    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     34,77    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     34,77    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     7,00    
                             |    
                                     7,05    
                             |    
                                     36,49    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     35,27    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     35,79    
                             |    
                                     1,51    
                             |    
                                     endlos    
                             |    
                                     35,79    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     6,90    
                             |    
                                     6,98    
                             |    
                                     39,44    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     36,59    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     6,89    
                             |    
                                     6,94    
                             |    
                                     36,68    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     36,68    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,88    
                             |    
                                     6,92    
                             |    
                                     38,39    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     36,56    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     6,85    
                             |    
                                     6,92    
                             |    
                                     40,03    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     37,14    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     37,79    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     36,52    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     37,44    
                             |    
                                     1,54    
                             |    
                                     endlos    
                             |    
                                     37,44    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     6,74    
                             |    
                                     6,80    
                             |    
                                     39,75    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     37,76    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     37,92    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     37,92    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     39,04    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     37,73    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     38,17    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     38,17    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     6,70    
                             |    
                                     6,75    
                             |    
                                     38,31    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     38,31    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     38,44    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     38,44    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     6,67    
                             |    
                                     6,73    
                             |    
                                     38,83    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     38,83    
                             |     | 
                                    
                             |    
                                     Talanx    
                             |    
                                     UNCR    
                             |    
                                     Call    
                             |    
                                     6,69    
                             |    
                                     6,77    
                             |    
                                     40,20    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     38,18    
                             |    
                      |