|
Talanx
|
BNP
|
Call
|
111,17
|
111,23
|
4,84
|
1,04
|
endlos
|
4,61
|
|
Talanx
|
TUB
|
Call
|
103,50
|
0,00
|
13,04
|
1,12
|
endlos
|
12,42
|
|
Talanx
|
DZ
|
Call
|
0,00
|
0,00
|
13,68
|
1,13
|
endlos
|
13,00
|
|
Talanx
|
scoge
|
Call
|
102,24
|
102,44
|
14,11
|
1,13
|
endlos
|
13,62
|
|
Talanx
|
scoge
|
Call
|
100,90
|
101,10
|
15,44
|
1,15
|
endlos
|
14,91
|
|
Talanx
|
scoge
|
Call
|
9,83
|
9,85
|
18,09
|
1,18
|
endlos
|
17,47
|
|
Talanx
|
scoge
|
Call
|
9,79
|
9,81
|
18,32
|
1,18
|
endlos
|
18,32
|
|
Talanx
|
scoge
|
Call
|
9,71
|
9,73
|
19,45
|
1,19
|
endlos
|
18,78
|
|
Talanx
|
scoge
|
Call
|
9,57
|
9,59
|
20,74
|
1,21
|
endlos
|
20,03
|
|
Talanx
|
UNCR
|
Call
|
9,49
|
0,00
|
20,92
|
1,22
|
endlos
|
20,92
|
|
Talanx
|
scoge
|
Call
|
9,45
|
9,47
|
22,07
|
1,22
|
endlos
|
21,31
|
|
Talanx
|
scoge
|
Call
|
9,33
|
9,35
|
23,34
|
1,24
|
endlos
|
22,54
|
|
Talanx
|
scoge
|
Call
|
9,08
|
9,10
|
25,95
|
1,28
|
endlos
|
25,06
|
|
Talanx
|
scoge
|
Call
|
9,06
|
9,08
|
25,57
|
1,28
|
endlos
|
25,57
|
|
Talanx
|
scoge
|
Call
|
9,01
|
9,03
|
26,20
|
1,28
|
endlos
|
26,20
|
|
Talanx
|
scoge
|
Call
|
8,94
|
8,96
|
26,86
|
1,29
|
endlos
|
26,86
|
|
Talanx
|
scoge
|
Call
|
8,84
|
8,86
|
28,47
|
1,31
|
endlos
|
27,49
|
|
Talanx
|
scoge
|
Call
|
8,81
|
8,83
|
28,15
|
1,31
|
endlos
|
28,15
|
|
Talanx
|
TUB
|
Call
|
8,70
|
8,72
|
28,95
|
1,33
|
endlos
|
28,95
|
|
Talanx
|
TUB
|
Call
|
86,15
|
86,35
|
29,72
|
1,34
|
endlos
|
29,72
|
|
Talanx
|
scoge
|
Call
|
8,62
|
8,64
|
30,03
|
1,34
|
endlos
|
30,03
|
|
Talanx
|
scoge
|
Call
|
8,58
|
8,60
|
31,03
|
1,35
|
endlos
|
29,97
|
|
Talanx
|
scoge
|
Call
|
8,56
|
8,58
|
30,67
|
1,35
|
endlos
|
30,67
|
|
Talanx
|
scoge
|
Call
|
8,47
|
8,49
|
32,29
|
1,37
|
endlos
|
31,18
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Talanx
|
TUB
|
Call
|
8,46
|
8,48
|
31,25
|
1,37
|
endlos
|
31,25
|
|
Talanx
|
scoge
|
Call
|
8,43
|
8,45
|
31,90
|
1,37
|
endlos
|
31,90
|
|
Talanx
|
scoge
|
Call
|
8,41
|
8,43
|
32,28
|
1,38
|
endlos
|
32,28
|
|
Talanx
|
scoge
|
Call
|
8,34
|
8,36
|
33,50
|
1,39
|
endlos
|
32,35
|
|
Talanx
|
scoge
|
Call
|
8,22
|
8,24
|
34,13
|
1,41
|
endlos
|
34,13
|
|
Talanx
|
scoge
|
Call
|
8,20
|
8,22
|
34,94
|
1,41
|
endlos
|
33,74
|
|
Talanx
|
scoge
|
Call
|
8,19
|
8,21
|
34,39
|
1,41
|
endlos
|
34,39
|
|
Talanx
|
MSI
|
Call
|
8,18
|
8,20
|
34,10
|
1,42
|
endlos
|
34,10
|
|
Talanx
|
MSI
|
Call
|
8,11
|
8,13
|
37,43
|
1,43
|
endlos
|
34,71
|
|
Talanx
|
scoge
|
Call
|
8,08
|
8,10
|
36,11
|
1,43
|
endlos
|
34,88
|
|
Talanx
|
scoge
|
Call
|
8,08
|
8,10
|
35,39
|
1,43
|
endlos
|
35,39
|
|
Talanx
|
MSI
|
Call
|
0,00
|
0,00
|
42,24
|
1,44
|
endlos
|
39,14
|
|
Talanx
|
scoge
|
Call
|
7,99
|
8,01
|
36,27
|
1,45
|
endlos
|
36,27
|
|
Talanx
|
BNP
|
Call
|
7,98
|
7,99
|
37,98
|
1,45
|
endlos
|
36,18
|
|
Talanx
|
scoge
|
Call
|
7,97
|
7,99
|
37,40
|
1,45
|
endlos
|
36,12
|
|
Talanx
|
MSI
|
Call
|
7,96
|
7,98
|
39,05
|
1,45
|
endlos
|
36,21
|
|
Talanx
|
scoge
|
Call
|
7,93
|
7,95
|
37,02
|
1,46
|
endlos
|
37,02
|
|
Talanx
|
MSI
|
Call
|
7,92
|
7,94
|
39,63
|
1,46
|
endlos
|
36,76
|
|
Talanx
|
scoge
|
Call
|
7,87
|
7,89
|
37,50
|
1,47
|
endlos
|
37,50
|
|
Talanx
|
scoge
|
Call
|
7,86
|
7,88
|
37,75
|
1,47
|
endlos
|
37,75
|
|
Talanx
|
DZ
|
Call
|
7,86
|
7,88
|
39,34
|
1,47
|
endlos
|
37,37
|
|
Talanx
|
scoge
|
Call
|
7,85
|
7,87
|
38,63
|
1,47
|
endlos
|
37,31
|
|
Talanx
|
scoge
|
Call
|
7,82
|
7,84
|
38,01
|
1,48
|
endlos
|
38,01
|
|
Talanx
|
DZ
|
Call
|
7,81
|
7,83
|
37,92
|
1,48
|
endlos
|
37,92
|
|
Talanx
|
UNCR
|
Call
|
7,80
|
7,81
|
39,90
|
1,48
|
endlos
|
37,79
|
|