|
|
Talanx
|
BNP
|
Call
|
107,26
|
107,66
|
4,93
|
1,04
|
endlos
|
4,70
| |
|
Talanx
|
TUB
|
Call
|
99,24
|
0,00
|
13,26
|
1,12
|
endlos
|
12,62
| |
|
Talanx
|
DZ
|
Call
|
9,83
|
10,00
|
13,91
|
1,13
|
endlos
|
13,22
| |
|
Talanx
|
scoge
|
Call
|
97,99
|
98,42
|
14,64
|
1,14
|
endlos
|
13,93
| |
|
Talanx
|
scoge
|
Call
|
96,60
|
97,03
|
16,02
|
1,16
|
endlos
|
15,25
| |
|
Talanx
|
scoge
|
Call
|
9,40
|
9,44
|
18,42
|
1,19
|
endlos
|
17,87
| |
|
Talanx
|
scoge
|
Call
|
9,35
|
9,39
|
18,74
|
1,19
|
endlos
|
18,74
| |
|
Talanx
|
scoge
|
Call
|
9,27
|
9,31
|
20,18
|
1,21
|
endlos
|
19,21
| |
|
Talanx
|
scoge
|
Call
|
9,13
|
9,17
|
21,52
|
1,22
|
endlos
|
20,49
| |
|
Talanx
|
scoge
|
Call
|
9,01
|
9,05
|
22,90
|
1,24
|
endlos
|
21,80
| |
|
Talanx
|
UNCR
|
Call
|
9,02
|
0,00
|
21,35
|
1,24
|
endlos
|
21,35
| |
|
Talanx
|
scoge
|
Call
|
8,89
|
8,93
|
24,23
|
1,26
|
endlos
|
23,06
| |
|
Talanx
|
scoge
|
Call
|
8,62
|
8,66
|
26,93
|
1,29
|
endlos
|
25,64
| |
|
Talanx
|
scoge
|
Call
|
8,62
|
8,66
|
26,15
|
1,29
|
endlos
|
26,15
| |
|
Talanx
|
scoge
|
Call
|
8,55
|
8,59
|
26,80
|
1,31
|
endlos
|
26,80
| |
|
Talanx
|
scoge
|
Call
|
8,48
|
8,52
|
27,47
|
1,32
|
endlos
|
27,47
| |
|
Talanx
|
scoge
|
Call
|
8,38
|
8,42
|
29,55
|
1,33
|
endlos
|
28,12
| |
|
Talanx
|
scoge
|
Call
|
8,36
|
8,40
|
28,79
|
1,34
|
endlos
|
28,79
| |
|
Talanx
|
TUB
|
Call
|
8,25
|
8,30
|
29,52
|
1,35
|
endlos
|
29,52
| |
|
Talanx
|
TUB
|
Call
|
81,76
|
82,26
|
30,30
|
1,37
|
endlos
|
30,30
| |
|
Talanx
|
scoge
|
Call
|
8,14
|
8,18
|
30,71
|
1,37
|
endlos
|
30,71
| |
|
Talanx
|
scoge
|
Call
|
8,13
|
8,17
|
32,20
|
1,37
|
endlos
|
30,65
| |
|
Talanx
|
scoge
|
Call
|
8,09
|
8,13
|
31,37
|
1,38
|
endlos
|
31,37
| |
|
Talanx
|
TUB
|
Call
|
8,02
|
8,07
|
31,86
|
1,39
|
endlos
|
31,86
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Talanx
|
scoge
|
Call
|
8,00
|
8,04
|
33,51
|
1,39
|
endlos
|
31,89
| |
|
Talanx
|
scoge
|
Call
|
7,96
|
8,00
|
32,63
|
1,40
|
endlos
|
32,63
| |
|
Talanx
|
scoge
|
Call
|
7,92
|
7,96
|
33,01
|
1,41
|
endlos
|
33,01
| |
|
Talanx
|
scoge
|
Call
|
7,89
|
7,93
|
34,77
|
1,42
|
endlos
|
33,09
| |
|
Talanx
|
MSI
|
Call
|
0,00
|
0,00
|
34,81
|
1,44
|
endlos
|
34,81
| |
|
Talanx
|
scoge
|
Call
|
7,73
|
7,77
|
36,26
|
1,44
|
endlos
|
34,52
| |
|
Talanx
|
scoge
|
Call
|
7,73
|
7,77
|
34,91
|
1,44
|
endlos
|
34,91
| |
|
Talanx
|
scoge
|
Call
|
7,71
|
7,75
|
35,17
|
1,45
|
endlos
|
35,17
| |
|
Talanx
|
scoge
|
Call
|
7,62
|
7,66
|
37,48
|
1,47
|
endlos
|
35,67
| |
|
Talanx
|
scoge
|
Call
|
7,59
|
7,63
|
36,20
|
1,47
|
endlos
|
36,20
| |
|
Talanx
|
scoge
|
Call
|
7,51
|
7,55
|
37,10
|
1,49
|
endlos
|
37,10
| |
|
Talanx
|
BNP
|
Call
|
7,50
|
7,54
|
38,79
|
1,49
|
endlos
|
36,94
| |
|
Talanx
|
scoge
|
Call
|
7,49
|
7,53
|
38,81
|
1,49
|
endlos
|
36,94
| |
|
Talanx
|
MSI
|
Call
|
7,46
|
7,55
|
39,84
|
1,49
|
endlos
|
36,98
| |
|
Talanx
|
MSI
|
Call
|
7,41
|
7,52
|
40,44
|
1,50
|
endlos
|
37,53
| |
|
Talanx
|
scoge
|
Call
|
7,44
|
7,48
|
37,87
|
1,50
|
endlos
|
37,87
| |
|
Talanx
|
DZ
|
Call
|
7,34
|
7,50
|
40,14
|
1,51
|
endlos
|
38,16
| |
|
Talanx
|
scoge
|
Call
|
7,38
|
7,42
|
38,35
|
1,51
|
endlos
|
38,35
| |
|
Talanx
|
scoge
|
Call
|
7,37
|
7,41
|
40,09
|
1,51
|
endlos
|
38,16
| |
|
Talanx
|
scoge
|
Call
|
7,37
|
7,41
|
38,61
|
1,51
|
endlos
|
38,61
| |
|
Talanx
|
DZ
|
Call
|
7,29
|
7,46
|
38,72
|
1,52
|
endlos
|
38,72
| |
|
Talanx
|
scoge
|
Call
|
7,33
|
7,37
|
38,88
|
1,52
|
endlos
|
38,88
| |
|
Talanx
|
BNP
|
Call
|
7,29
|
7,36
|
39,24
|
1,53
|
endlos
|
39,24
| |
|
Talanx
|
UNCR
|
Call
|
7,30
|
7,36
|
40,60
|
1,53
|
endlos
|
38,57
| |
|
Talanx
|
scoge
|
Call
|
7,30
|
7,34
|
39,39
|
1,53
|
endlos
|
39,39
|
|