WKN: | A0XYGA |
ISIN: | DE000A0XYGA7 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die Technotrans-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 01. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:40:14 | 26,40 | 134 | 3.538 | 485.324 |
|
16:30:09 | 26,50 | 1 | 27 | 481.787 |
|
16:30:09 | 26,50 | 2 | 53 | 481.760 |
|
16:10:16 | 26,60 | 172 | 4.575 | 481.707 |
|
16:10:16 | 26,60 | 1.344 | 35.750 | 477.132 |
|
16:10:15 | 26,60 | 35 | 931 | 441.382 |
|
16:10:15 | 26,60 | 500 | 13.300 | 440.451 |
|
16:10:02 | 26,60 | 437 | 11.624 | 427.151 |
|
16:06:19 | 26,60 | 3 | 80 | 415.526 |
|
16:05:57 | 26,60 | 396 | 10.534 | 415.447 |
|
16:05:22 | 26,60 | 60 | 1.596 | 404.913 |
|
16:05:22 | 26,40 | 69 | 1.822 | 403.317 |
|
16:05:22 | 26,50 | 38 | 1.007 | 401.495 |
|
16:05:22 | 26,50 | 677 | 17.941 | 400.488 |
|
16:05:22 | 26,40 | 2.696 | 71.174 | 382.548 |
|
16:03:23 | 26,20 | 1.500 | 39.300 | 311.373 |
|
16:03:12 | 26,20 | 100 | 2.620 | 272.073 |
|
15:53:51 | 26,40 | 3 | 79 | 269.453 |
|
15:25:59 | 26,20 | 747 | 19.571 | 269.374 |
|
15:07:16 | 26,20 | 3 | 79 | 249.803 |
|
14:44:32 | 26,00 | 290 | 7.540 | 249.724 |
|
14:28:40 | 26,10 | 288 | 7.517 | 242.184 |
|
14:27:57 | 26,10 | 150 | 3.915 | 234.667 |
|
14:27:56 | 26,10 | 16 | 418 | 230.752 |
|
14:27:56 | 26,20 | 150 | 3.930 | 230.335 |
|
14:23:53 | 26,40 | 23 | 607 | 226.405 |
|
14:16:50 | 26,40 | 178 | 4.699 | 225.798 |
|
14:16:50 | 26,30 | 622 | 16.359 | 221.098 |
|
13:57:35 | 26,20 | 196 | 5.135 | 204.740 |
|
13:54:31 | 26,30 | 93 | 2.446 | 199.605 |
|
13:54:24 | 26,30 | 3 | 79 | 197.159 |
|
13:54:24 | 26,30 | 140 | 3.682 | 197.080 |
|
13:50:41 | 26,30 | 190 | 4.997 | 193.398 |
|
13:35:44 | 26,30 | 25 | 658 | 188.401 |
|
12:54:35 | 26,30 | 6 | 158 | 187.743 |
|
12:54:33 | 26,30 | 3 | 79 | 187.586 |
|
12:28:50 | 26,20 | 150 | 3.930 | 187.507 |
|
12:28:09 | 26,40 | 40 | 1.056 | 183.577 |
|