| WKN: | A1138D |
| ISIN: | KYG875721634 |
| Land: | China |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Internet |
Weshalb die Tencent-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 06. Februar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 20:35:04 | 60,30 | 1.400 | 84.420 | 599.476 |
|
| 20:35:04 | 60,30 | 1.400 | 84.420 | 515.056 |
|
| 19:35:40 | 60,31 | 90 | 5.428 | 430.636 |
|
| 18:53:58 | 60,38 | 20 | 1.208 | 425.208 |
|
| 18:45:52 | 60,31 | 120 | 7.237 | 424.001 |
|
| 18:20:31 | 60,30 | 100 | 6.030 | 416.764 |
|
| 17:35:56 | 60,20 | 400 | 24.080 | 410.734 |
|
| 17:30:26 | 60,19 | 10 | 602 | 386.654 |
|
| 16:46:27 | 60,10 | 500 | 30.050 | 386.052 |
|
| 16:46:18 | 60,10 | 1.000 | 60.100 | 356.002 |
|
| 16:45:17 | 60,00 | 22 | 1.320 | 295.902 |
|
| 16:43:20 | 59,96 | 16 | 959 | 294.582 |
|
| 16:40:15 | 59,95 | 400 | 23.980 | 293.622 |
|
| 16:33:26 | 59,88 | 202 | 12.096 | 269.642 |
|
| 16:24:05 | 59,89 | 16 | 958 | 257.547 |
|
| 16:22:42 | 59,89 | 30 | 1.797 | 256.588 |
|
| 15:53:51 | 59,86 | 400 | 23.944 | 254.792 |
|
| 15:52:13 | 59,85 | 1.000 | 59.850 | 230.848 |
|
| 15:48:45 | 59,85 | 400 | 23.940 | 170.998 |
|
| 15:48:09 | 59,85 | 400 | 23.940 | 147.058 |
|
| 15:45:54 | 59,86 | 100 | 5.986 | 123.118 |
|
| 15:44:55 | 59,65 | 377 | 22.488 | 117.132 |
|
| 15:44:41 | 59,78 | 100 | 5.978 | 94.644 |
|
| 15:43:15 | 59,87 | 80 | 4.790 | 88.666 |
|
| 15:34:49 | 59,78 | 100 | 5.978 | 83.876 |
|
| 15:34:17 | 59,65 | 50 | 2.983 | 77.898 |
|
| 14:42:29 | 59,63 | 256 | 15.265 | 74.916 |
|
| 10:38:03 | 59,59 | 50 | 2.980 | 59.650 |
|
| 09:29:57 | 59,62 | 12 | 715 | 56.671 |
|
| 09:22:05 | 59,63 | 23 | 1.371 | 55.955 |
|
| 09:14:50 | 59,64 | 170 | 10.139 | 54.584 |
|