| WKN: | A1138D |
| ISIN: | KYG875721634 |
| Land: | China |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Internet |
Weshalb die Tencent-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 14. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:51:30 | 70,79 | 100 | 7.079 | 204.425 |
|
| 15:49:24 | 70,79 | 100 | 7.079 | 197.346 |
|
| 15:49:09 | 70,60 | 93 | 6.566 | 190.267 |
|
| 15:48:06 | 70,43 | 400 | 28.172 | 183.701 |
|
| 15:03:58 | 69,34 | 3 | 208 | 155.529 |
|
| 14:19:42 | 69,41 | 100 | 6.941 | 155.321 |
|
| 13:26:32 | 69,76 | 100 | 6.976 | 148.380 |
|
| 13:26:06 | 70,00 | 107 | 7.490 | 141.404 |
|
| 13:25:21 | 70,55 | 400 | 28.220 | 133.914 |
|
| 13:21:19 | 70,56 | 50 | 3.528 | 105.694 |
|
| 11:00:54 | 70,56 | 75 | 5.292 | 102.166 |
|
| 10:57:50 | 70,99 | 2 | 142 | 96.874 |
|
| 10:06:04 | 70,61 | 16 | 1.130 | 96.732 |
|
| 09:38:31 | 70,88 | 400 | 28.352 | 95.602 |
|
| 09:38:18 | 70,89 | 100 | 7.089 | 67.250 |
|
| 09:25:35 | 70,89 | 100 | 7.089 | 60.161 |
|
| 08:16:09 | 71,22 | 400 | 28.488 | 53.072 |
|