| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:12:10 | 9,02 | 1.177 | 10.617 | 105.612 |
|
| 09:12:10 | 9,02 | 2.617 | 23.605 | 94.995 |
|
| 09:12:10 | 9,01 | 945 | 8.514 | 71.390 |
|
| 09:10:16 | 9,00 | 275 | 2.475 | 62.875 |
|
| 09:09:50 | 9,00 | 79 | 711 | 60.400 |
|
| 09:09:50 | 9,00 | 79 | 711 | 59.689 |
|
| 09:09:09 | 9,00 | 618 | 5.562 | 58.978 |
|
| 09:08:56 | 9,02 | 549 | 4.952 | 53.416 |
|
| 09:08:53 | 9,02 | 135 | 1.218 | 48.464 |
|
| 09:08:53 | 9,02 | 190 | 1.714 | 47.247 |
|
| 09:08:53 | 9,02 | 332 | 2.995 | 45.533 |
|
| 09:08:41 | 9,00 | 705 | 6.345 | 42.538 |
|
| 09:08:41 | 9,00 | 2.033 | 18.297 | 36.193 |
|
| 09:08:41 | 9,01 | 945 | 8.514 | 17.896 |
|
| 09:08:41 | 9,03 | 195 | 1.761 | 9.382 |
|
| 09:08:41 | 9,04 | 112 | 1.012 | 7.621 |
|
| 09:05:26 | 9,03 | 7 | 63 | 6.608 |
|
| 09:05:26 | 9,04 | 114 | 1.031 | 6.545 |
|
| 09:04:06 | 9,07 | 565 | 5.125 | 5.515 |
|