| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:34:56 | 64,31 | 5 | 322 | 284.480 |
|
| 15:11:39 | 64,56 | 10 | 646 | 284.158 |
|
| 15:04:03 | 64,52 | 1 | 65 | 283.513 |
|
| 15:02:31 | 64,50 | 2 | 129 | 283.448 |
|
| 14:56:46 | 64,43 | 28 | 1.804 | 283.319 |
|
| 14:41:03 | 64,61 | 2 | 129 | 281.515 |
|
| 14:35:52 | 64,54 | 135 | 8.713 | 281.386 |
|
| 14:29:16 | 64,55 | 1 | 65 | 272.673 |
|
| 14:21:00 | 64,59 | 1 | 65 | 272.608 |
|
| 14:15:21 | 64,58 | 300 | 19.374 | 272.544 |
|
| 14:11:16 | 64,63 | 2 | 129 | 253.170 |
|
| 13:55:03 | 64,83 | 11 | 713 | 253.041 |
|
| 13:36:31 | 64,81 | 2 | 130 | 252.327 |
|
| 13:26:17 | 64,78 | 25 | 1.620 | 252.198 |
|
| 13:22:59 | 64,78 | 1 | 65 | 250.578 |
|
| 13:19:05 | 64,80 | 1 | 65 | 250.514 |
|
| 12:53:07 | 64,93 | 25 | 1.623 | 250.449 |
|
| 12:40:37 | 64,85 | 150 | 9.728 | 248.825 |
|
| 12:40:19 | 64,84 | 158 | 10.245 | 239.098 |
|
| 12:26:11 | 64,75 | 301 | 19.490 | 228.853 |
|
| 12:03:04 | 64,83 | 71 | 4.603 | 209.364 |
|
| 11:49:17 | 64,85 | 29 | 1.881 | 204.761 |
|
| 11:37:23 | 64,84 | 219 | 14.200 | 202.880 |
|
| 11:37:23 | 64,82 | 320 | 20.742 | 188.680 |
|
| 11:37:23 | 64,81 | 232 | 15.036 | 167.938 |
|
| 11:32:23 | 64,72 | 38 | 2.459 | 152.902 |
|
| 11:30:20 | 64,75 | 1 | 65 | 150.442 |
|
| 11:19:20 | 64,75 | 4 | 259 | 150.378 |
|
| 11:12:08 | 64,63 | 13 | 840 | 150.119 |
|
| 11:07:36 | 64,51 | 91 | 5.870 | 149.278 |
|
| 11:04:26 | 64,43 | 210 | 13.530 | 143.408 |
|
| 11:04:26 | 64,44 | 290 | 18.688 | 129.878 |
|
| 11:00:38 | 64,45 | 10 | 645 | 111.190 |
|
| 10:54:52 | 64,51 | 1 | 65 | 110.546 |
|
| 10:41:01 | 64,55 | 1 | 65 | 110.481 |
|
| 10:21:03 | 64,70 | 4 | 259 | 110.416 |
|
| 10:14:39 | 64,79 | 1 | 65 | 110.158 |
|
| 10:13:07 | 64,81 | 1 | 65 | 110.093 |
|