Bez.- verhält.
|
|
UniCredit
|
GS
|
Call
|
20,00
|
85,51
|
0,19%
|
19.12.2025
|
1,54
|
1,00
|
36,31
|
36,38
|
|
UniCredit
|
BNP
|
Call
|
24,00
|
71,11
|
|
19.12.2025
|
1,73
|
1,00
|
32,40
|
0,00
|
|
UniCredit
|
GS
|
Call
|
25,00
|
54,26
|
0,22%
|
19.06.2026
|
1,77
|
1,00
|
31,56
|
31,63
|
|
UniCredit
|
GS
|
Call
|
25,00
|
62,49
|
0,22%
|
19.12.2025
|
1,78
|
1,00
|
31,45
|
31,52
|
|
UniCredit
|
scoge
|
Call
|
25,00
|
84,93
|
|
19.06.2025
|
1,81
|
0,10
|
3,09
|
0,00
|
|
UniCredit
|
GS
|
Call
|
30,00
|
45,59
|
1,11%
|
18.12.2026
|
2,06
|
1,00
|
27,01
|
27,31
|
|
UniCredit
|
GS
|
Call
|
30,00
|
52,08
|
0,26%
|
19.06.2026
|
2,07
|
1,00
|
26,91
|
26,98
|
|
UniCredit
|
GS
|
Call
|
30,00
|
62,61
|
0,37%
|
19.12.2025
|
2,09
|
1,00
|
26,69
|
26,79
|
|
UniCredit
|
GS
|
Call
|
30,00
|
84,93
|
0,27%
|
20.06.2025
|
2,15
|
1,00
|
25,97
|
26,04
|
|
UniCredit
|
scoge
|
Call
|
30,00
|
84,93
|
0,39%
|
19.06.2025
|
2,15
|
0,10
|
2,59
|
2,60
|
|
UniCredit
|
BNP
|
Call
|
34,00
|
54,26
|
0,18%
|
18.12.2025
|
2,45
|
1,00
|
22,81
|
22,85
|
|
UniCredit
|
GS
|
Call
|
35,00
|
41,91
|
0,32%
|
19.06.2026
|
2,54
|
1,00
|
21,99
|
22,06
|
|
UniCredit
|
GS
|
Call
|
35,00
|
49,70
|
0,32%
|
19.12.2025
|
2,55
|
1,00
|
21,88
|
21,95
|
|
UniCredit
|
GS
|
Call
|
35,00
|
59,32
|
0,32%
|
19.09.2025
|
2,59
|
1,00
|
21,58
|
21,65
|
|
UniCredit
|
scoge
|
Call
|
35,00
|
54,26
|
0,47%
|
18.09.2025
|
2,60
|
0,10
|
2,15
|
2,16
|
|
UniCredit
|
VON
|
Call
|
35,00
|
48,68
|
0,14%
|
19.06.2025
|
2,64
|
1,00
|
21,16
|
21,19
|
|
UniCredit
|
GS
|
Call
|
35,00
|
48,68
|
0,47%
|
20.06.2025
|
2,64
|
1,00
|
21,11
|
21,21
|
|
UniCredit
|
BNP
|
Call
|
36,00
|
52,08
|
0,19%
|
18.12.2025
|
2,66
|
1,00
|
20,97
|
21,01
|
|
UniCredit
|
scoge
|
Call
|
35,00
|
84,93
|
0,48%
|
19.06.2025
|
2,67
|
0,10
|
2,09
|
2,10
|
|
UniCredit
|
scoge
|
Call
|
36,00
|
54,26
|
0,49%
|
18.09.2025
|
2,72
|
0,10
|
2,05
|
2,06
|
|
UniCredit
|
BNP
|
Call
|
37,00
|
49,70
|
0,20%
|
18.12.2025
|
2,79
|
1,00
|
20,03
|
20,07
|
|
UniCredit
|
BNP
|
Call
|
36,00
|
42,20
|
0,20%
|
19.06.2025
|
2,79
|
1,00
|
19,99
|
20,03
|
|
UniCredit
|
scoge
|
Call
|
36,00
|
43,57
|
0,50%
|
19.06.2025
|
2,80
|
0,10
|
1,99
|
2,00
|
|
UniCredit
|
VON
|
Call
|
37,00
|
59,32
|
0,15%
|
18.09.2025
|
2,82
|
1,00
|
19,77
|
19,80
|
|
UniCredit
|
BNP
|
Call
|
38,00
|
41,91
|
0,20%
|
18.06.2026
|
2,83
|
1,00
|
19,76
|
19,80
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
UniCredit
|
DZ
|
Call
|
37,00
|
45,59
|
0,15%
|
19.12.2025
|
2,83
|
1,00
|
19,71
|
19,74
|
|
UniCredit
|
BNP
|
Call
|
38,00
|
47,55
|
0,21%
|
18.12.2025
|
2,91
|
1,00
|
19,15
|
19,19
|
|
UniCredit
|
DZ
|
Call
|
38,00
|
45,59
|
0,16%
|
19.12.2025
|
2,94
|
1,00
|
18,97
|
19,00
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
45,59
|
0,53%
|
18.12.2025
|
2,94
|
0,10
|
1,89
|
1,90
|
|
UniCredit
|
VON
|
Call
|
38,00
|
57,09
|
0,16%
|
18.09.2025
|
2,97
|
1,00
|
18,82
|
18,85
|
|
UniCredit
|
BNP
|
Call
|
38,00
|
54,26
|
0,21%
|
18.09.2025
|
2,98
|
1,00
|
18,74
|
18,78
|
|
UniCredit
|
BNP
|
Call
|
39,00
|
43,46
|
0,21%
|
19.03.2026
|
3,00
|
1,00
|
18,64
|
18,68
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
52,08
|
0,54%
|
18.09.2025
|
3,00
|
0,10
|
1,86
|
1,87
|
|
UniCredit
|
GS
|
Call
|
40,00
|
37,45
|
1,63%
|
18.12.2026
|
3,02
|
1,00
|
18,37
|
18,67
|
|
UniCredit
|
VON
|
Call
|
39,00
|
49,70
|
0,16%
|
18.12.2025
|
3,03
|
1,00
|
18,40
|
18,43
|
|
UniCredit
|
MSI
|
Call
|
39,00
|
47,55
|
0,55%
|
19.12.2025
|
3,04
|
0,10
|
1,83
|
1,84
|
|
UniCredit
|
BNP
|
Call
|
39,00
|
47,55
|
0,22%
|
18.12.2025
|
3,06
|
1,00
|
18,25
|
18,29
|
|
UniCredit
|
DZ
|
Call
|
39,00
|
45,59
|
0,17%
|
19.12.2025
|
3,09
|
1,00
|
18,05
|
18,08
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
41,91
|
0,22%
|
18.06.2026
|
3,09
|
1,00
|
18,07
|
18,11
|
|
UniCredit
|
scoge
|
Call
|
38,00
|
39,57
|
0,56%
|
19.06.2025
|
3,10
|
0,10
|
1,80
|
1,81
|
|
UniCredit
|
GS
|
Call
|
40,00
|
39,76
|
0,39%
|
19.06.2026
|
3,12
|
1,00
|
17,89
|
17,96
|
|
UniCredit
|
VON
|
Call
|
39,00
|
54,26
|
0,17%
|
18.09.2025
|
3,12
|
1,00
|
17,87
|
17,90
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
43,46
|
0,23%
|
19.03.2026
|
3,14
|
1,00
|
17,78
|
17,82
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
38,61
|
0,57%
|
18.06.2026
|
3,15
|
0,10
|
1,77
|
1,78
|
|
UniCredit
|
BNP
|
Call
|
39,00
|
52,08
|
0,23%
|
18.09.2025
|
3,15
|
1,00
|
17,73
|
17,77
|
|
UniCredit
|
GS
|
Call
|
40,00
|
41,91
|
0,40%
|
20.03.2026
|
3,16
|
1,00
|
17,63
|
17,70
|
|
UniCredit
|
VON
|
Call
|
40,00
|
47,55
|
0,17%
|
18.12.2025
|
3,19
|
1,00
|
17,51
|
17,54
|
|
UniCredit
|
GS
|
Call
|
40,00
|
45,59
|
0,58%
|
19.12.2025
|
3,21
|
1,00
|
17,36
|
17,46
|
|
UniCredit
|
BNP
|
Call
|
40,00
|
45,59
|
0,23%
|
18.12.2025
|
3,21
|
1,00
|
17,37
|
17,41
|
|
UniCredit
|
scoge
|
Call
|
40,00
|
45,59
|
0,58%
|
18.12.2025
|
3,24
|
0,10
|
1,72
|
1,73
|
|