Bez.- verhält.
|
|
|
UniCredit
|
GS
|
Call
|
25,00
|
191,55
|
2,19%
|
19.06.2026
|
1,53
|
1,00
|
45,64
|
46,64
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
101,68
|
2,42%
|
18.12.2026
|
1,68
|
1,00
|
41,34
|
42,34
| |
|
UniCredit
|
GS
|
Call
|
30,00
|
167,68
|
2,46%
|
19.06.2026
|
1,71
|
1,00
|
40,62
|
41,62
| |
|
UniCredit
|
GS
|
Call
|
35,00
|
152,59
|
2,81%
|
19.06.2026
|
1,95
|
1,00
|
35,60
|
36,60
| |
|
UniCredit
|
BNP
|
Call
|
38,00
|
59,75
|
|
18.06.2026
|
2,16
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
76,85
|
3,15%
|
18.12.2026
|
2,19
|
1,00
|
31,71
|
32,71
| |
|
UniCredit
|
GS
|
Call
|
40,00
|
126,47
|
3,26%
|
19.06.2026
|
2,26
|
1,00
|
30,66
|
31,66
| |
|
UniCredit
|
BNP
|
Call
|
40,00
|
55,52
|
|
18.06.2026
|
2,30
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
scoge
|
Call
|
40,00
|
51,80
|
0,99%
|
18.06.2026
|
2,31
|
0,10
|
3,04
|
3,07
| |
|
UniCredit
|
BNP
|
Call
|
42,00
|
55,52
|
|
18.06.2026
|
2,46
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
45,00
|
47,39
|
3,62%
|
17.12.2027
|
2,51
|
1,00
|
27,61
|
28,61
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
61,00
|
|
17.12.2026
|
2,61
|
1,00
|
26,94
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
44,00
|
51,80
|
|
18.06.2026
|
2,65
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
37,74
|
1,49%
|
20.12.2029
|
2,67
|
1,00
|
26,16
|
26,55
| |
|
UniCredit
|
scoge
|
Call
|
45,00
|
48,57
|
1,18%
|
18.06.2026
|
2,75
|
0,10
|
2,55
|
2,58
| |
|
UniCredit
|
BNP
|
Call
|
45,00
|
51,80
|
|
18.06.2026
|
2,75
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
43,77
|
|
17.06.2027
|
2,82
|
1,00
|
24,98
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
46,00
|
48,57
|
|
18.06.2026
|
2,86
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
43,77
|
1,62%
|
16.12.2027
|
2,89
|
1,00
|
24,14
|
24,53
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
58,37
|
|
17.12.2026
|
2,90
|
1,00
|
24,24
|
0,00
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
43,77
|
4,23%
|
17.12.2027
|
2,92
|
1,00
|
23,63
|
24,63
| |
|
UniCredit
|
MSI
|
Call
|
55,00
|
44,72
|
|
16.06.2028
|
2,93
|
0,10
|
2,40
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
55,96
|
|
17.09.2026
|
2,99
|
1,00
|
23,52
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
43,77
|
1,67%
|
17.06.2027
|
2,99
|
1,00
|
23,32
|
23,71
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
43,77
|
4,35%
|
18.06.2027
|
3,00
|
1,00
|
22,97
|
23,97
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UniCredit
|
GS
|
Call
|
50,00
|
53,34
|
4,38%
|
19.03.2027
|
3,02
|
1,00
|
22,84
|
23,84
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
59,57
|
4,46%
|
18.12.2026
|
3,07
|
1,00
|
22,43
|
23,43
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
43,77
|
1,72%
|
16.12.2027
|
3,08
|
1,00
|
22,65
|
23,04
| |
|
UniCredit
|
BNP
|
Call
|
48,00
|
45,79
|
|
18.06.2026
|
3,11
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
55,96
|
|
17.12.2026
|
3,13
|
1,00
|
22,47
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
41,89
|
1,80%
|
17.06.2027
|
3,21
|
1,00
|
21,71
|
22,10
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
53,34
|
|
17.09.2026
|
3,25
|
1,00
|
21,67
|
0,00
| |
|
UniCredit
|
MSI
|
Call
|
55,00
|
44,72
|
|
17.12.2027
|
3,27
|
0,10
|
2,15
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
51,44
|
1,83%
|
18.03.2027
|
3,28
|
1,00
|
21,30
|
21,69
| |
|
UniCredit
|
GS
|
Call
|
50,00
|
87,29
|
4,82%
|
19.06.2026
|
3,32
|
1,00
|
20,73
|
21,73
| |
|
UniCredit
|
MSI
|
Call
|
60,00
|
43,77
|
|
16.06.2028
|
3,37
|
0,10
|
2,09
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
50,00
|
64,73
|
|
18.06.2026
|
3,39
|
1,00
|
0,00
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
53,34
|
|
17.12.2026
|
3,39
|
1,00
|
20,74
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
41,89
|
1,90%
|
16.12.2027
|
3,40
|
1,00
|
20,49
|
20,88
| |
|
UniCredit
|
scoge
|
Call
|
50,00
|
38,87
|
1,47%
|
18.06.2026
|
3,43
|
0,10
|
2,04
|
2,07
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
34,91
|
1,92%
|
20.12.2029
|
3,43
|
1,00
|
20,33
|
20,72
| |
|
UniCredit
|
GS
|
Call
|
55,00
|
40,57
|
5,02%
|
17.12.2027
|
3,45
|
1,00
|
19,94
|
20,94
| |
|
UniCredit
|
MSI
|
Call
|
55,00
|
41,89
|
|
18.06.2027
|
3,54
|
0,10
|
1,99
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
52,00
|
51,44
|
|
17.09.2026
|
3,55
|
1,00
|
19,85
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
55,00
|
40,57
|
2,01%
|
17.06.2027
|
3,60
|
1,00
|
19,38
|
19,77
| |
|
UniCredit
|
GS
|
Call
|
55,00
|
39,62
|
5,25%
|
18.06.2027
|
3,60
|
1,00
|
19,04
|
20,04
| |
|
UniCredit
|
MSI
|
Call
|
55,00
|
48,81
|
|
19.03.2027
|
3,63
|
0,10
|
1,94
|
0,00
| |
|
UniCredit
|
BNP
|
Call
|
60,00
|
36,79
|
2,05%
|
14.12.2028
|
3,66
|
1,00
|
19,04
|
19,43
| |
|
UniCredit
|
BNP
|
Call
|
54,00
|
53,34
|
|
17.12.2026
|
3,67
|
1,00
|
0,00
|
0,00
|
|