| WKN: | A41NM1 |
| ISIN: | GB00BVZK7T90 |
| Land: | Großbritannien |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weshalb die Unilever-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:31 | 54,65 | 23 | 1.257 | 93.187 |
|
| 17:29:23 | 54,67 | 4 | 219 | 91.930 |
|
| 17:23:59 | 54,73 | 5 | 274 | 91.711 |
|
| 17:23:33 | 54,73 | 3 | 164 | 91.437 |
|
| 17:22:11 | 54,76 | 18 | 986 | 91.273 |
|
| 17:17:37 | 54,80 | 100 | 5.480 | 90.288 |
|
| 16:54:16 | 55,10 | 670 | 36.917 | 84.808 |
|
| 16:24:33 | 54,98 | 5 | 275 | 47.891 |
|
| 16:24:14 | 54,92 | 4 | 220 | 47.616 |
|
| 16:23:04 | 54,88 | 2 | 110 | 47.396 |
|
| 15:43:47 | 55,04 | 2 | 110 | 47.286 |
|
| 15:42:53 | 55,00 | 1 | 55 | 47.176 |
|
| 14:46:45 | 55,18 | 25 | 1.380 | 47.121 |
|
| 14:03:16 | 55,41 | 8 | 443 | 45.742 |
|
| 13:48:25 | 55,37 | 309 | 17.109 | 45.298 |
|
| 13:45:44 | 55,38 | 1 | 55 | 28.189 |
|
| 13:34:46 | 55,30 | 1 | 55 | 28.134 |
|
| 13:26:34 | 55,30 | 1 | 55 | 28.078 |
|
| 11:01:22 | 55,30 | 11 | 608 | 28.023 |
|
| 10:50:51 | 55,14 | 89 | 4.907 | 27.415 |
|
| 10:41:43 | 55,20 | 1 | 55 | 22.507 |
|
| 10:11:15 | 55,06 | 2 | 110 | 22.452 |
|
| 10:09:41 | 55,14 | 7 | 386 | 22.342 |
|