Weshalb die Uranium Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 21:13:10 | 11,68 | 350 | 4.088 | 162.110 |
|
| 21:03:28 | 11,73 | 100 | 1.173 | 158.022 |
|
| 20:42:54 | 11,61 | 100 | 1.161 | 156.849 |
|
| 19:20:20 | 11,43 | 17 | 194 | 155.688 |
|
| 17:54:07 | 11,19 | 1.000 | 11.192 | 155.493 |
|
| 17:51:28 | 11,14 | 1.000 | 11.136 | 144.301 |
|
| 17:03:53 | 11,00 | 1.500 | 16.500 | 133.165 |
|
| 15:49:04 | 10,85 | 1.450 | 15.730 | 116.665 |
|
| 15:01:23 | 10,80 | 2.789 | 30.127 | 100.936 |
|
| 14:32:01 | 10,75 | 300 | 3.226 | 70.809 |
|
| 13:55:49 | 10,85 | 100 | 1.085 | 67.584 |
|
| 13:01:34 | 10,92 | 100 | 1.092 | 66.499 |
|
| 12:26:42 | 10,99 | 150 | 1.649 | 65.407 |
|
| 11:59:21 | 11,02 | 500 | 5.512 | 63.758 |
|
| 11:14:08 | 11,12 | 86 | 956 | 58.246 |
|
| 10:38:55 | 11,07 | 1.200 | 13.279 | 57.290 |
|
| 10:36:57 | 10,98 | 150 | 1.647 | 44.011 |
|
| 10:20:48 | 10,99 | 600 | 6.595 | 42.364 |
|
| 10:09:59 | 10,90 | 400 | 4.360 | 35.768 |
|
| 10:09:48 | 10,90 | 45 | 490 | 31.408 |
|
| 10:06:23 | 10,91 | 1.600 | 17.459 | 30.918 |
|
| 10:03:05 | 10,96 | 54 | 592 | 13.459 |
|
| 09:20:33 | 10,80 | 260 | 2.807 | 12.867 |
|
| 09:19:55 | 10,88 | 100 | 1.088 | 10.060 |
|