WKN: | A0JL9W |
ISIN: | DE000A0JL9W6 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
11,59 EUR
|
Veränderung: |
-0,07 EUR
|
Veränderung in %: |
-0,60 %
|
Weshalb die Verbio Vereinigte Bioenergie-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. Dezember 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:44:12 | 11,60 | 12 | 139 | 521.979 |
|
13:23:33 | 11,58 | 10 | 116 | 521.840 |
|
13:23:32 | 11,56 | 13 | 150 | 521.724 |
|
13:23:31 | 11,55 | 60 | 693 | 521.574 |
|
13:23:31 | 11,56 | 116 | 1.341 | 520.881 |
|
13:17:28 | 11,58 | 81 | 938 | 519.540 |
|
13:17:28 | 11,58 | 92 | 1.065 | 518.602 |
|
13:17:28 | 11,58 | 51 | 591 | 517.536 |
|
13:14:23 | 11,64 | 18 | 210 | 516.946 |
|
13:14:23 | 11,63 | 57 | 663 | 516.736 |
|
12:55:51 | 11,62 | 57 | 662 | 516.073 |
|
12:55:51 | 11,63 | 225 | 2.617 | 515.411 |
|
12:35:59 | 11,62 | 5.785 | 67.222 | 512.794 |
|
12:35:59 | 11,62 | 529 | 6.147 | 445.572 |
|
12:35:59 | 11,63 | 677 | 7.874 | 439.425 |
|
12:35:59 | 11,64 | 9 | 105 | 431.552 |
|
12:28:06 | 11,66 | 9 | 105 | 431.447 |
|
12:28:05 | 11,65 | 27 | 315 | 431.342 |
|
12:28:03 | 11,64 | 83 | 966 | 431.028 |
|
12:28:03 | 11,63 | 97 | 1.128 | 430.062 |
|
12:26:14 | 11,62 | 9 | 105 | 428.933 |
|
12:26:14 | 11,62 | 208 | 2.417 | 428.829 |
|
12:26:14 | 11,61 | 110 | 1.277 | 426.412 |
|
12:26:14 | 11,60 | 22 | 255 | 425.135 |
|
12:19:49 | 11,58 | 120 | 1.390 | 424.880 |
|
12:19:49 | 11,58 | 155 | 1.795 | 423.490 |
|
12:19:44 | 11,58 | 300 | 3.474 | 421.695 |
|
12:19:44 | 11,59 | 256 | 2.967 | 418.221 |
|
12:19:44 | 11,58 | 500 | 5.790 | 415.254 |
|
12:19:44 | 11,58 | 28 | 324 | 409.464 |
|
12:18:53 | 11,56 | 11 | 127 | 409.140 |
|
12:18:53 | 11,56 | 100 | 1.156 | 409.013 |
|
12:13:46 | 11,59 | 5 | 58 | 407.857 |
|
12:13:46 | 11,59 | 150 | 1.739 | 407.799 |
|
12:11:02 | 11,59 | 52 | 603 | 406.060 |
|
12:10:40 | 11,62 | 90 | 1.046 | 405.458 |
|
12:10:40 | 11,62 | 100 | 1.162 | 404.412 |
|
12:08:11 | 11,63 | 28 | 326 | 403.250 |
|